MANEKI Historical Data

MANEKI Page 19
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,003
3:51 AM $ 0.000289
+0.00%
$ 2.56 million $ 96,934
3:50 AM $ 0.000289
+0.02%
$ 2.56 million $ 96,908
3:49 AM $ 0.000289
+0.00%
$ 2.56 million $ 96,908
3:48 AM $ 0.000289
+0.00%
$ 2.56 million $ 96,889
3:47 AM $ 0.000289
+0.00%
$ 2.56 million $ 96,898
3:46 AM $ 0.000289
+0.00%
$ 2.56 million $ 96,898
3:45 AM $ 0.000289
+0.04%
$ 2.56 million $ 96,935
3:44 AM $ 0.000289
+0.00%
$ 2.56 million $ 96,927
3:43 AM $ 0.000289
+0.00%
$ 2.56 million $ 96,935
3:42 AM $ 0.000289
+0.00%
$ 2.56 million $ 96,878
3:41 AM $ 0.000289
+0.00%
$ 2.56 million $ 96,878
3:40 AM $ 0.000289
-0.03%
$ 2.56 million $ 96,810
3:39 AM $ 0.000289
+0.02%
$ 2.56 million $ 96,830
3:38 AM $ 0.000289
+0.00%
$ 2.56 million $ 96,846
3:37 AM $ 0.000289
+0.00%
$ 2.56 million $ 96,871
3:36 AM $ 0.000289
+0.00%
$ 2.56 million $ 96,871
3:35 AM $ 0.000289
+0.03%
$ 2.56 million $ 96,871
3:34 AM $ 0.000289
+0.00%
$ 2.56 million $ 96,945
3:33 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,035
3:32 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,080
3:31 AM $ 0.000289
+0.02%
$ 2.56 million $ 97,064
3:30 AM $ 0.000289
-0.04%
$ 2.56 million $ 96,973
3:29 AM $ 0.000289
+0.00%
$ 2.56 million $ 96,928
3:28 AM $ 0.000289
+0.00%
$ 2.56 million $ 96,928
3:27 AM $ 0.000289
+0.00%
$ 2.56 million $ 96,923
3:26 AM $ 0.000289
+0.00%
$ 2.56 million $ 96,908
3:25 AM $ 0.000289
+0.14%
$ 2.56 million $ 97,005
3:24 AM $ 0.000288
+0.00%
$ 2.55 million $ 97,005
3:23 AM $ 0.000288
+0.00%
$ 2.55 million $ 96,989
3:22 AM $ 0.000288
+0.00%
$ 2.55 million $ 96,987
3:21 AM $ 0.000288
+0.00%
$ 2.55 million $ 97,026
3:20 AM $ 0.000288
-0.09%
$ 2.55 million $ 97,023
3:19 AM $ 0.000289
+0.00%
$ 2.56 million $ 96,995
3:18 AM $ 0.000289
+0.00%
$ 2.56 million $ 96,995
3:17 AM $ 0.000289
+0.02%
$ 2.56 million $ 97,010
3:16 AM $ 0.000289
+0.00%
$ 2.56 million $ 96,937
3:15 AM $ 0.000289
+0.05%
$ 2.56 million $ 96,876
3:14 AM $ 0.000288
-0.02%
$ 2.56 million $ 96,876
3:13 AM $ 0.000289
+0.04%
$ 2.56 million $ 96,844
3:12 AM $ 0.000288
+0.00%
$ 2.56 million $ 96,832
3:11 AM $ 0.000289
+0.00%
$ 2.56 million $ 100,638
3:10 AM $ 0.000288
-0.09%
$ 2.56 million $ 100,638
3:09 AM $ 0.000289
+0.00%
$ 2.56 million $ 100,569
3:08 AM $ 0.000289
+0.00%
$ 2.56 million $ 100,535
3:07 AM $ 0.000289
+0.00%
$ 2.56 million $ 100,517
3:06 AM $ 0.000289
+0.00%
$ 2.56 million $ 100,601
3:05 AM $ 0.000289
+0.04%
$ 2.56 million $ 100,683
3:04 AM $ 0.000289
+0.00%
$ 2.56 million $ 100,746
3:03 AM $ 0.000289
-0.02%
$ 2.56 million $ 100,781