MANEKI Historical Data

MANEKI Page 19
Date Close Price change Market cap Trading volume
12:35 PM $ 0.000223
+0.02%
$ 1.97 million $ 106,173
12:34 PM $ 0.000222
-0.05%
$ 1.97 million $ 106,176
12:33 PM $ 0.000223
-0.02%
$ 1.97 million $ 106,205
12:32 PM $ 0.000223
+0.00%
$ 1.97 million $ 106,224
12:31 PM $ 0.000223
+0.00%
$ 1.97 million $ 106,254
12:30 PM $ 0.000223
+0.10%
$ 1.97 million $ 106,208
12:29 PM $ 0.000222
-0.10%
$ 1.97 million $ 106,088
12:28 PM $ 0.000223
+0.02%
$ 1.97 million $ 106,004
12:27 PM $ 0.000223
+0.02%
$ 1.97 million $ 106,004
12:26 PM $ 0.000222
+0.07%
$ 1.97 million $ 105,983
12:25 PM $ 0.000222
-0.07%
$ 1.97 million $ 105,937
12:24 PM $ 0.000222
+0.05%
$ 1.97 million $ 105,916
12:23 PM $ 0.000222
-0.07%
$ 1.97 million $ 105,894
12:22 PM $ 0.000223
+0.02%
$ 1.97 million $ 105,892
12:21 PM $ 0.000223
-0.07%
$ 1.97 million $ 105,892
12:20 PM $ 0.000223
+0.10%
$ 1.97 million $ 105,907
12:19 PM $ 0.000223
+0.05%
$ 1.97 million $ 105,949
12:18 PM $ 0.000222
+0.02%
$ 1.97 million $ 105,950
12:17 PM $ 0.000222
+0.00%
$ 1.97 million $ 105,916
12:16 PM $ 0.000222
-0.08%
$ 1.97 million $ 105,823
12:15 PM $ 0.000223
+0.05%
$ 1.97 million $ 105,758
12:14 PM $ 0.000222
-0.05%
$ 1.97 million $ 105,674
12:13 PM $ 0.000223
+0.10%
$ 1.97 million $ 105,632
12:12 PM $ 0.000222
-0.10%
$ 1.97 million $ 105,632
12:11 PM $ 0.000223
+0.10%
$ 1.97 million $ 105,542
12:10 PM $ 0.000222
-0.05%
$ 1.97 million $ 105,511
12:09 PM $ 0.000222
+0.02%
$ 1.97 million $ 105,477
12:08 PM $ 0.000222
+0.00%
$ 1.97 million $ 105,449
12:07 PM $ 0.000222
-0.02%
$ 1.97 million $ 105,470
12:06 PM $ 0.000222
+0.00%
$ 1.97 million $ 105,470
12:05 PM $ 0.000222
-0.05%
$ 1.97 million $ 105,540
12:04 PM $ 0.000223
-0.10%
$ 1.97 million $ 105,611
12:03 PM $ 0.000223
+0.12%
$ 1.97 million $ 105,706
12:02 PM $ 0.000222
-0.02%
$ 1.97 million $ 105,821
12:01 PM $ 0.000222
+0.02%
$ 1.97 million $ 105,894
12:00 PM $ 0.000222
+0.00%
$ 1.97 million $ 105,909
11:59 AM $ 0.000222
+0.00%
$ 1.97 million $ 105,914
11:58 AM $ 0.000222
+0.05%
$ 1.97 million $ 105,914
11:57 AM $ 0.000222
+0.02%
$ 1.97 million $ 105,915
11:56 AM $ 0.000222
-0.10%
$ 1.97 million $ 105,837
11:55 AM $ 0.000223
+0.00%
$ 1.97 million $ 105,731
11:54 AM $ 0.000223
-0.02%
$ 1.97 million $ 105,686
11:53 AM $ 0.000223
+0.02%
$ 1.97 million $ 105,693
11:52 AM $ 0.000223
+0.10%
$ 1.97 million $ 105,687
11:51 AM $ 0.000222
-0.10%
$ 1.97 million $ 105,687
11:50 AM $ 0.000222
+0.02%
$ 1.97 million $ 105,682
11:49 AM $ 0.000222
+0.02%
$ 1.97 million $ 105,707
11:48 AM $ 0.000222
-0.05%
$ 1.97 million $ 105,744
11:47 AM $ 0.000222
+0.10%
$ 1.97 million $ 105,734
11:46 AM $ 0.000222
-0.10%
$ 1.97 million $ 105,734