MANEKI Historical Data

MANEKI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000286
-0.22%
$ 2.53 million $ 84,508
Mar 12, 1 AM $ 0.000286
+0.03%
$ 2.54 million $ 84,427
Mar 12, 12 AM $ 0.000286
-1.21%
$ 2.54 million $ 84,346
Mar 11, 11 PM $ 0.00029
-0.12%
$ 2.57 million $ 84,562
Mar 11, 10 PM $ 0.00029
-0.22%
$ 2.57 million $ 85,782
Mar 11, 9 PM $ 0.000291
+0.84%
$ 2.58 million $ 85,626
Mar 11, 8 PM $ 0.000289
+0.17%
$ 2.56 million $ 85,719
Mar 11, 7 PM $ 0.000288
-0.36%
$ 2.55 million $ 85,875
Mar 11, 6 PM $ 0.000289
+0.81%
$ 2.56 million $ 87,034
Mar 11, 5 PM $ 0.000287
+0.36%
$ 2.54 million $ 90,344
Mar 11, 4 PM $ 0.000286
+1.25%
$ 2.53 million $ 91,816
Mar 11, 3 PM $ 0.000282
-2.37%
$ 2.5 million $ 90,022
Mar 11, 2 PM $ 0.000289
+0.22%
$ 2.56 million $ 90,139
Mar 11, 1 PM $ 0.000289
+1.50%
$ 2.56 million $ 89,689
Mar 11, 12 PM $ 0.000284
+0.07%
$ 2.52 million $ 89,565
Mar 11, 11 AM $ 0.000284
-0.49%
$ 2.52 million $ 88,896
Mar 11, 10 AM $ 0.000285
+0.05%
$ 2.53 million $ 89,174
Mar 11, 9 AM $ 0.000285
-0.18%
$ 2.53 million $ 89,228
Mar 11, 8 AM $ 0.000286
+0.13%
$ 2.53 million $ 89,487
Mar 11, 7 AM $ 0.000286
+0.22%
$ 2.53 million $ 88,343
Mar 11, 6 AM $ 0.000285
-0.05%
$ 2.52 million $ 90,067
Mar 11, 5 AM $ 0.000285
+0.25%
$ 2.53 million $ 90,107
Mar 11, 4 AM $ 0.000284
+0.22%
$ 2.52 million $ 94,121
Mar 11, 3 AM $ 0.000284
-1.10%
$ 2.51 million $ 96,229
Mar 11, 2 AM $ 0.000287
+0.79%
$ 2.54 million $ 97,301
Mar 11, 1 AM $ 0.000285
-0.06%
$ 2.52 million $ 108,065
Mar 11, 12 AM $ 0.000285
-0.17%
$ 2.52 million $ 117,532
Mar 10, 11 PM $ 0.000285
-0.59%
$ 2.53 million $ 117,251
Mar 10, 10 PM $ 0.000287
-0.04%
$ 2.54 million $ 117,123
Mar 10, 9 PM $ 0.000287
-0.13%
$ 2.54 million $ 116,879
Mar 10, 8 PM $ 0.000288
-0.12%
$ 2.55 million $ 116,297
Mar 10, 7 PM $ 0.000288
-0.79%
$ 2.55 million $ 115,849
Mar 10, 6 PM $ 0.00029
-1.96%
$ 2.57 million $ 114,991
Mar 10, 5 PM $ 0.000296
-0.32%
$ 2.62 million $ 112,657
Mar 10, 4 PM $ 0.000297
+1.36%
$ 2.63 million $ 108,823
Mar 10, 3 PM $ 0.000293
+0.39%
$ 2.6 million $ 108,933
Mar 10, 2 PM $ 0.000292
+0.83%
$ 2.59 million $ 107,989
Mar 10, 1 PM $ 0.000289
-0.10%
$ 2.56 million $ 108,811
Mar 10, 12 PM $ 0.00029
-0.15%
$ 2.57 million $ 109,135
Mar 10, 11 AM $ 0.00029
-0.35%
$ 2.57 million $ 108,869
Mar 10, 10 AM $ 0.000291
+0.07%
$ 2.58 million $ 108,740
Mar 10, 9 AM $ 0.000291
+0.63%
$ 2.58 million $ 108,775
Mar 10, 8 AM $ 0.000289
-0.06%
$ 2.56 million $ 108,974
Mar 10, 7 AM $ 0.000289
-0.03%
$ 2.56 million $ 109,345
Mar 10, 6 AM $ 0.000289
+0.00%
$ 2.56 million $ 107,542
Mar 10, 5 AM $ 0.000289
+1.51%
$ 2.56 million $ 107,560
Mar 10, 4 AM $ 0.000285
+0.40%
$ 2.52 million $ 100,549
Mar 10, 3 AM $ 0.000284
-1.24%
$ 2.51 million $ 101,105
Mar 10, 2 AM $ 0.000287
+1.42%
$ 2.55 million $ 101,146
Mar 10, 1 AM $ 0.000283
-0.02%
$ 2.51 million $ 91,330