Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 AM $0.00027
+0.04%
$2.39 million $14,682
Sep 13, 11 PM $0.00027
+0.30%
$2.39 million $14,772
Sep 13, 10 PM $0.000269
-3.13%
$2.38 million $14,813
Sep 13, 9 PM $0.000278
+0.01%
$2.46 million $14,772
Sep 13, 8 PM $0.000278
+2.93%
$2.46 million $14,779
Sep 13, 7 PM $0.00027
-3.27%
$2.39 million $15,115
Sep 13, 6 PM $0.000279
+1.81%
$2.47 million $16,310
Sep 13, 5 PM $0.000274
+1.89%
$2.43 million $14,679
Sep 13, 4 PM $0.000269
-2.67%
$2.38 million $14,466
Sep 13, 3 PM $0.000276
+1.74%
$2.45 million $8,964
Sep 13, 2 PM $0.000271
-0.88%
$2.4 million $8,759
Sep 13, 1 PM $0.000274
-2.27%
$2.42 million $8,568
Sep 13, 12 PM $0.00028
+3.28%
$2.48 million $8,585
Sep 13, 11 AM $0.000271
-2.81%
$2.4 million $8,509
Sep 13, 10 AM $0.000279
+3.23%
$2.47 million $8,020
Sep 13, 9 AM $0.000271
-0.74%
$2.4 million $7,106
Sep 13, 8 AM $0.000273
+0.74%
$2.41 million $7,072
Sep 13, 7 AM $0.000273
+0.12%
$2.42 million $7,009
Sep 13, 6 AM $0.000273
-0.58%
$2.42 million $9,190
Sep 13, 5 AM $0.000274
+0.20%
$2.43 million $9,315
Sep 13, 4 AM $0.000274
+0.22%
$2.42 million $8,860
Sep 13, 3 AM $0.000273
-0.02%
$2.42 million $8,968
Sep 13, 2 AM $0.000273
-0.18%
$2.42 million $9,054
Sep 13, 1 AM $0.000274
+0.09%
$2.42 million $9,552
Sep 13, 12 AM $0.000273
+0.77%
$2.42 million $9,413
Sep 12, 11 PM $0.000271
-2.74%
$2.4 million $9,469
Sep 12, 10 PM $0.000279
+0.21%
$2.47 million $9,174
Sep 12, 9 PM $0.000278
+2.13%
$2.47 million $9,111
Sep 12, 8 PM $0.000273
-0.96%
$2.41 million $9,329
Sep 12, 7 PM $0.000275
-1.32%
$2.44 million $9,166
Sep 12, 6 PM $0.000279
+2.21%
$2.47 million $8,491
Sep 12, 5 PM $0.000273
+0.11%
$2.42 million $8,058
Sep 12, 4 PM $0.000273
-4.20%
$2.41 million $7,916
Sep 12, 3 PM $0.000285
+4.04%
$2.52 million $7,620
Sep 12, 2 PM $0.000274
-3.17%
$2.42 million $7,629
Sep 12, 1 PM $0.000282
-7.31%
$2.5 million $7,649
Sep 12, 12 PM $0.000305
+6.05%
$2.7 million $14,435
Sep 12, 11 AM $0.000287
-6.03%
$2.55 million $14,225
Sep 12, 10 AM $0.000306
+8.83%
$2.71 million $14,133
Sep 12, 9 AM $0.000281
+0.00%
$2.49 million $14,489
Sep 12, 8 AM $0.000281
-0.29%
$2.49 million $15,580
Sep 12, 7 AM $0.000282
-0.50%
$2.5 million $17,744
Sep 12, 6 AM $0.000283
-0.52%
$2.51 million $17,626
Sep 12, 5 AM $0.000285
+4.61%
$2.52 million $15,891
Sep 12, 4 AM $0.000273
+0.38%
$2.42 million $16,033
Sep 12, 3 AM $0.000278
-2.37%
$2.46 million $16,663
Sep 12, 2 AM $0.000285
+4.08%
$2.52 million $16,781
Sep 12, 1 AM $0.000274
-3.00%
$2.42 million $16,211
Sep 12, 12 AM $0.000282
+2.90%
$2.5 million $16,135
Sep 11, 11 PM $0.000269
-0.76%
$2.38 million $15,971