MANEKI Historical Data

MANEKI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $0.000229
+0.10%
$2.03 million $92,480
Jul 17, 3 PM $0.000229
+0.10%
$2.02 million $92,317
Jul 17, 2 PM $0.000228
+0.06%
$2.02 million $93,223
Jul 17, 1 PM $0.000228
-0.98%
$2.02 million $93,582
Jul 17, 12 PM $0.000231
-0.01%
$2.04 million $93,109
Jul 17, 11 AM $0.000231
+0.05%
$2.04 million $92,776
Jul 17, 10 AM $0.00023
-0.21%
$2.04 million $92,524
Jul 17, 9 AM $0.000231
+0.19%
$2.05 million $92,598
Jul 17, 8 AM $0.00023
-0.61%
$2.04 million $91,621
Jul 17, 7 AM $0.000232
-0.24%
$2.05 million $90,927
Jul 17, 6 AM $0.000232
-0.01%
$2.06 million $90,910
Jul 17, 5 AM $0.000232
+0.02%
$2.06 million $90,602
Jul 17, 4 AM $0.000232
+0.00%
$2.06 million $90,903
Jul 17, 3 AM $0.000232
-0.04%
$2.06 million $90,311
Jul 17, 2 AM $0.000232
-0.44%
$2.06 million $90,595
Jul 17, 1 AM $0.000234
+0.06%
$2.07 million $89,770
Jul 17, 12 AM $0.000233
-0.01%
$2.07 million $88,894
Jul 16, 11 PM $0.000233
-0.32%
$2.07 million $88,788
Jul 16, 10 PM $0.000234
-0.05%
$2.07 million $89,984
Jul 16, 9 PM $0.000234
-0.03%
$2.07 million $88,968
Jul 16, 8 PM $0.000234
+0.11%
$2.08 million $88,862
Jul 16, 7 PM $0.000234
-0.18%
$2.07 million $89,144
Jul 16, 6 PM $0.000235
+0.05%
$2.08 million $89,925
Jul 16, 5 PM $0.000234
-0.57%
$2.08 million $90,450
Jul 16, 4 PM $0.000236
-0.02%
$2.09 million $91,200
Jul 16, 3 PM $0.000236
+0.13%
$2.09 million $91,399
Jul 16, 2 PM $0.000236
-0.06%
$2.09 million $90,717
Jul 16, 1 PM $0.000236
+0.05%
$2.09 million $89,698
Jul 16, 12 PM $0.000236
+0.03%
$2.09 million $91,766
Jul 16, 11 AM $0.000236
+0.02%
$2.09 million $91,217
Jul 16, 10 AM $0.000236
-0.05%
$2.09 million $91,996
Jul 16, 9 AM $0.000236
-0.09%
$2.09 million $92,021
Jul 16, 8 AM $0.000236
-0.25%
$2.09 million $92,623
Jul 16, 7 AM $0.000236
-0.03%
$2.09 million $93,265
Jul 16, 6 AM $0.000237
-0.11%
$2.1 million $92,773
Jul 16, 5 AM $0.000237
+0.02%
$2.1 million $91,674
Jul 16, 4 AM $0.000237
-0.39%
$2.1 million $92,522
Jul 16, 3 AM $0.000238
+0.12%
$2.11 million $93,582
Jul 16, 2 AM $0.000237
+0.28%
$2.1 million $93,575
Jul 16, 1 AM $0.000237
-0.21%
$2.1 million $93,396
Jul 16, 12 AM $0.000237
-0.86%
$2.1 million $94,729
Jul 15, 11 PM $0.000239
-0.05%
$2.12 million $94,654
Jul 15, 10 PM $0.00024
+0.05%
$2.12 million $94,656
Jul 15, 9 PM $0.00024
+0.08%
$2.12 million $95,151
Jul 15, 8 PM $0.000239
-0.02%
$2.12 million $95,820
Jul 15, 7 PM $0.000239
-0.17%
$2.12 million $94,956
Jul 15, 6 PM $0.00024
+0.01%
$2.12 million $95,053
Jul 15, 5 PM $0.00024
-0.03%
$2.12 million $92,875
Jul 15, 4 PM $0.00024
-0.41%
$2.12 million $93,090
Jul 15, 3 PM $0.000241
-0.05%
$2.13 million $93,715