MANEKI Historical Data

MANEKI Page 20
Date Close Price change Market cap Trading volume
1:21 PM $ 0.000222
+0.02%
$ 1.97 million $ 106,122
1:20 PM $ 0.000222
+0.00%
$ 1.97 million $ 106,139
1:19 PM $ 0.000222
-0.10%
$ 1.97 million $ 106,138
1:18 PM $ 0.000222
+0.10%
$ 1.97 million $ 106,206
1:17 PM $ 0.000222
-0.05%
$ 1.97 million $ 106,222
1:16 PM $ 0.000222
-0.02%
$ 1.97 million $ 106,235
1:15 PM $ 0.000222
+0.07%
$ 1.97 million $ 106,224
1:14 PM $ 0.000222
+0.02%
$ 1.97 million $ 106,216
1:13 PM $ 0.000222
-0.02%
$ 1.97 million $ 106,216
1:12 PM $ 0.000222
-0.05%
$ 1.97 million $ 106,238
1:11 PM $ 0.000222
+0.00%
$ 1.97 million $ 106,272
1:10 PM $ 0.000222
+0.05%
$ 1.97 million $ 106,272
1:09 PM $ 0.000222
+0.02%
$ 1.97 million $ 106,275
1:08 PM $ 0.000222
-0.07%
$ 1.97 million $ 106,267
1:07 PM $ 0.000222
+0.05%
$ 1.97 million $ 106,255
1:06 PM $ 0.000222
+0.00%
$ 1.97 million $ 106,255
1:05 PM $ 0.000222
-0.05%
$ 1.97 million $ 106,222
1:04 PM $ 0.000222
+0.05%
$ 1.97 million $ 106,199
1:03 PM $ 0.000222
+0.00%
$ 1.97 million $ 106,194
1:02 PM $ 0.000222
-0.05%
$ 1.97 million $ 106,202
1:01 PM $ 0.000222
+0.02%
$ 1.97 million $ 106,328
1:00 PM $ 0.000222
-0.07%
$ 1.97 million $ 106,358
12:59 PM $ 0.000223
+0.02%
$ 1.97 million $ 106,380
12:58 PM $ 0.000222
+0.02%
$ 1.97 million $ 106,411
12:57 PM $ 0.000222
+0.00%
$ 1.97 million $ 106,392
12:56 PM $ 0.000222
-0.02%
$ 1.97 million $ 106,256
12:55 PM $ 0.000222
+0.05%
$ 1.97 million $ 106,276
12:54 PM $ 0.000222
+0.05%
$ 1.97 million $ 106,252
12:53 PM $ 0.000222
-0.05%
$ 1.97 million $ 106,252
12:52 PM $ 0.000222
-0.02%
$ 1.97 million $ 106,277
12:51 PM $ 0.000222
-0.05%
$ 1.97 million $ 106,275
12:50 PM $ 0.000223
+0.00%
$ 1.97 million $ 106,284
12:49 PM $ 0.000223
-0.02%
$ 1.97 million $ 106,318
12:48 PM $ 0.000223
+0.07%
$ 1.97 million $ 106,377
12:47 PM $ 0.000222
-0.02%
$ 1.97 million $ 106,421
12:46 PM $ 0.000222
+0.07%
$ 1.97 million $ 106,468
12:45 PM $ 0.000222
-0.10%
$ 1.97 million $ 106,434
12:44 PM $ 0.000223
+0.02%
$ 1.97 million $ 106,434
12:43 PM $ 0.000222
+0.05%
$ 1.97 million $ 106,408
12:42 PM $ 0.000222
-0.10%
$ 1.97 million $ 106,402
12:41 PM $ 0.000223
+0.02%
$ 1.97 million $ 106,348
12:40 PM $ 0.000223
+0.05%
$ 1.97 million $ 106,281
12:39 PM $ 0.000222
-0.05%
$ 1.97 million $ 106,204
12:38 PM $ 0.000223
+0.10%
$ 1.97 million $ 106,096
12:37 PM $ 0.000222
-0.02%
$ 1.97 million $ 106,144
12:36 PM $ 0.000222
-0.05%
$ 1.97 million $ 106,144
12:35 PM $ 0.000223
+0.02%
$ 1.97 million $ 106,173
12:34 PM $ 0.000222
-0.05%
$ 1.97 million $ 106,176
12:33 PM $ 0.000223
-0.02%
$ 1.97 million $ 106,205
12:32 PM $ 0.000223
+0.00%
$ 1.97 million $ 106,224