MANEKI Historical Data

MANEKI Page 20
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.000289
+0.01%
$ 2.56 million $ 97,091
4:39 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,065
4:38 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,105
4:37 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,218
4:36 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,314
4:35 AM $ 0.000289
-0.02%
$ 2.56 million $ 97,348
4:34 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,348
4:33 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,318
4:32 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,304
4:31 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,264
4:30 AM $ 0.000289
+0.01%
$ 2.56 million $ 97,249
4:29 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,225
4:28 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,159
4:27 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,148
4:26 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,157
4:25 AM $ 0.000289
-0.01%
$ 2.56 million $ 97,238
4:24 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,226
4:23 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,226
4:22 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,236
4:21 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,314
4:20 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,319
4:19 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,319
4:18 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,318
4:17 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,331
4:16 AM $ 0.000289
-0.02%
$ 2.56 million $ 97,289
4:15 AM $ 0.000289
+0.02%
$ 2.56 million $ 97,287
4:14 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,263
4:13 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,264
4:12 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,264
4:11 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,284
4:10 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,257
4:09 AM $ 0.000289
+0.02%
$ 2.56 million $ 97,314
4:08 AM $ 0.000289
-0.02%
$ 2.56 million $ 97,394
4:07 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,408
4:06 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,408
4:05 AM $ 0.000289
-0.01%
$ 2.56 million $ 97,392
4:04 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,439
4:03 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,366
4:02 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,424
4:01 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,296
4:00 AM $ 0.000289
+0.07%
$ 2.56 million $ 97,232
3:59 AM $ 0.000288
+0.00%
$ 2.55 million $ 97,232
3:58 AM $ 0.000288
+0.00%
$ 2.55 million $ 97,189
3:57 AM $ 0.000288
+0.00%
$ 2.55 million $ 97,119
3:56 AM $ 0.000288
+0.00%
$ 2.55 million $ 97,124
3:55 AM $ 0.000288
-0.08%
$ 2.55 million $ 97,081
3:54 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,081
3:53 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,060
3:52 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,003
3:51 AM $ 0.000289
+0.00%
$ 2.56 million $ 96,934