Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 PM $0.000269
-0.76%
$2.38 million $15,971
Sep 11, 10 PM $0.000271
-0.24%
$2.4 million $15,627
Sep 11, 9 PM $0.000272
+0.03%
$2.41 million $15,834
Sep 11, 8 PM $0.000272
-5.93%
$2.41 million $15,825
Sep 11, 7 PM $0.000289
+3.50%
$2.56 million $16,156
Sep 11, 6 PM $0.000273
-8.44%
$2.42 million $16,306
Sep 11, 5 PM $0.000287
+3.52%
$2.54 million $16,125
Sep 11, 4 PM $0.000278
+0.76%
$2.46 million $16,072
Sep 11, 3 PM $0.000275
-3.80%
$2.44 million $16,120
Sep 11, 2 PM $0.000286
+6.61%
$2.54 million $16,043
Sep 11, 1 PM $0.000269
+0.55%
$2.38 million $26,650
Sep 11, 12 PM $0.000267
-7.68%
$2.37 million $26,236
Sep 11, 11 AM $0.000289
-7.10%
$2.56 million $19,492
Sep 11, 10 AM $0.000293
-6.61%
$2.59 million $19,607
Sep 11, 9 AM $0.000313
+3.43%
$2.78 million $19,077
Sep 11, 8 AM $0.000303
+9.16%
$2.68 million $19,182
Sep 11, 7 AM $0.000278
+0.03%
$2.46 million $10,588
Sep 11, 6 AM $0.000278
+0.15%
$2.46 million $10,696
Sep 11, 5 AM $0.000277
+2.97%
$2.45 million $15,945
Sep 11, 4 AM $0.000269
-1.96%
$2.38 million $16,483
Sep 11, 3 AM $0.000275
+2.60%
$2.43 million $16,206
Sep 11, 2 AM $0.000268
-0.11%
$2.37 million $16,443
Sep 11, 1 AM $0.000268
+2.62%
$2.37 million $16,573
Sep 11, 12 AM $0.000261
+2.15%
$2.31 million $16,622
Sep 10, 11 PM $0.000256
-7.89%
$2.27 million $11,179
Sep 10, 10 PM $0.000278
-0.02%
$2.46 million $17,008
Sep 10, 9 PM $0.000278
+7.83%
$2.46 million $17,158
Sep 10, 8 PM $0.000258
-6.64%
$2.28 million $17,094
Sep 10, 7 PM $0.000276
+0.12%
$2.44 million $17,016
Sep 10, 6 PM $0.000276
+5.91%
$2.44 million $17,745
Sep 10, 5 PM $0.00026
-2.39%
$2.3 million $17,765
Sep 10, 4 PM $0.000267
-3.73%
$2.36 million $18,314
Sep 10, 3 PM $0.000277
+2.65%
$2.45 million $18,815
Sep 10, 2 PM $0.000277
+2.22%
$2.45 million $20,375
Sep 10, 1 PM $0.000272
+0.21%
$2.41 million $11,769
Sep 10, 12 PM $0.000273
-0.14%
$2.42 million $16,293
Sep 10, 11 AM $0.000274
-0.29%
$2.43 million $22,052
Sep 10, 10 AM $0.000276
-0.14%
$2.44 million $22,028
Sep 10, 9 AM $0.000275
-0.14%
$2.44 million $21,982
Sep 10, 8 AM $0.000276
+0.84%
$2.45 million $22,329
Sep 10, 7 AM $0.000273
-0.63%
$2.42 million $23,315
Sep 10, 6 AM $0.000274
+0.71%
$2.43 million $24,504
Sep 10, 5 AM $0.000272
-0.01%
$2.41 million $24,392
Sep 10, 4 AM $0.000272
-0.48%
$2.41 million $24,078
Sep 10, 3 AM $0.000274
-1.87%
$2.42 million $23,697
Sep 10, 2 AM $0.000274
-0.71%
$2.43 million $23,574
Sep 10, 1 AM $0.000276
-0.06%
$2.45 million $22,601
Sep 10, 12 AM $0.000276
-0.97%
$2.45 million $22,744
Sep 9, 11 PM $0.000279
+3.33%
$2.47 million $22,510
Sep 9, 10 PM $0.00027
-2.12%
$2.39 million $23,585