MANEKI Historical Data

MANEKI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000283
-0.02%
$ 2.51 million $ 91,330
Mar 10, 12 AM $ 0.000283
-0.03%
$ 2.51 million $ 80,632
Mar 9, 11 PM $ 0.000283
-0.45%
$ 2.51 million $ 80,532
Mar 9, 10 PM $ 0.000285
+0.13%
$ 2.52 million $ 79,764
Mar 9, 9 PM $ 0.000284
-0.01%
$ 2.52 million $ 79,680
Mar 9, 8 PM $ 0.000284
-1.05%
$ 2.52 million $ 79,116
Mar 9, 7 PM $ 0.000287
+3.23%
$ 2.55 million $ 79,121
Mar 9, 6 PM $ 0.000278
+0.05%
$ 2.47 million $ 79,146
Mar 9, 5 PM $ 0.000278
-0.08%
$ 2.47 million $ 79,668
Mar 9, 4 PM $ 0.000278
-0.10%
$ 2.47 million $ 79,714
Mar 9, 3 PM $ 0.000279
+0.04%
$ 2.47 million $ 80,104
Mar 9, 2 PM $ 0.000278
-0.27%
$ 2.47 million $ 79,704
Mar 9, 1 PM $ 0.000279
+1.43%
$ 2.48 million $ 79,680
Mar 9, 12 PM $ 0.000276
+0.10%
$ 2.44 million $ 79,467
Mar 9, 11 AM $ 0.000275
-0.08%
$ 2.44 million $ 79,400
Mar 9, 10 AM $ 0.000275
+0.10%
$ 2.44 million $ 79,174
Mar 9, 9 AM $ 0.000275
+0.03%
$ 2.44 million $ 79,306
Mar 9, 8 AM $ 0.000275
+0.44%
$ 2.44 million $ 79,402
Mar 9, 7 AM $ 0.000274
-0.67%
$ 2.43 million $ 79,180
Mar 9, 6 AM $ 0.000276
-0.27%
$ 2.44 million $ 81,380
Mar 9, 5 AM $ 0.000277
+0.88%
$ 2.45 million $ 81,272
Mar 9, 4 AM $ 0.000274
-0.74%
$ 2.43 million $ 81,423
Mar 9, 3 AM $ 0.000276
+1.74%
$ 2.45 million $ 81,163
Mar 9, 2 AM $ 0.000271
+0.16%
$ 2.4 million $ 79,968
Mar 9, 1 AM $ 0.000271
+0.05%
$ 2.4 million $ 80,557
Mar 9, 12 AM $ 0.000271
+0.05%
$ 2.4 million $ 80,314
Mar 8, 11 PM $ 0.000271
-0.05%
$ 2.4 million $ 80,000
Mar 8, 10 PM $ 0.000271
-0.42%
$ 2.4 million $ 80,563
Mar 8, 9 PM $ 0.000272
-0.44%
$ 2.41 million $ 81,173
Mar 8, 8 PM $ 0.000273
+1.47%
$ 2.42 million $ 81,410
Mar 8, 7 PM $ 0.000269
+0.42%
$ 2.39 million $ 80,844
Mar 8, 6 PM $ 0.000268
-0.48%
$ 2.38 million $ 80,657
Mar 8, 5 PM $ 0.000269
-0.23%
$ 2.39 million $ 79,787
Mar 8, 4 PM $ 0.00027
+0.00%
$ 2.39 million $ 79,776
Mar 8, 3 PM $ 0.00027
+0.03%
$ 2.39 million $ 79,539
Mar 8, 2 PM $ 0.00027
-1.51%
$ 2.39 million $ 80,175
Mar 8, 1 PM $ 0.000274
-0.04%
$ 2.43 million $ 79,202
Mar 8, 12 PM $ 0.000274
-0.33%
$ 2.43 million $ 78,855
Mar 8, 11 AM $ 0.000275
-0.29%
$ 2.44 million $ 79,474
Mar 8, 10 AM $ 0.000276
+0.58%
$ 2.44 million $ 80,167
Mar 8, 9 AM $ 0.000274
-0.11%
$ 2.43 million $ 80,229
Mar 8, 8 AM $ 0.000275
+0.13%
$ 2.43 million $ 80,372
Mar 8, 7 AM $ 0.000274
-0.52%
$ 2.43 million $ 80,267
Mar 8, 6 AM $ 0.000276
+0.11%
$ 2.44 million $ 79,906
Mar 8, 5 AM $ 0.000275
+0.52%
$ 2.44 million $ 79,532
Mar 8, 4 AM $ 0.000274
-0.47%
$ 2.43 million $ 79,829
Mar 8, 3 AM $ 0.000275
+0.01%
$ 2.44 million $ 80,048
Mar 8, 2 AM $ 0.000275
+0.17%
$ 2.44 million $ 81,227
Mar 8, 1 AM $ 0.000275
-0.14%
$ 2.43 million $ 80,831
Mar 8, 12 AM $ 0.000275
-0.09%
$ 2.44 million $ 81,492