MANEKI Historical Data

MANEKI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $0.000241
-0.05%
$2.13 million $93,715
Jul 15, 2 PM $0.000241
-0.38%
$2.13 million $94,014
Jul 15, 1 PM $0.000242
+0.88%
$2.14 million $95,525
Jul 15, 12 PM $0.00024
+0.14%
$2.12 million $94,807
Jul 15, 11 AM $0.000239
-0.04%
$2.12 million $96,324
Jul 15, 10 AM $0.000239
-0.08%
$2.12 million $96,675
Jul 15, 9 AM $0.000239
+0.14%
$2.12 million $96,276
Jul 15, 8 AM $0.000239
-0.03%
$2.12 million $94,213
Jul 15, 7 AM $0.000239
+0.04%
$2.12 million $95,570
Jul 15, 6 AM $0.000239
+0.87%
$2.12 million $96,465
Jul 15, 5 AM $0.000237
-0.06%
$2.1 million $97,126
Jul 15, 4 AM $0.000237
+0.25%
$2.1 million $95,924
Jul 15, 3 AM $0.000237
+0.09%
$2.1 million $96,707
Jul 15, 2 AM $0.000236
-0.35%
$2.09 million $96,938
Jul 15, 1 AM $0.000237
-0.06%
$2.1 million $96,710
Jul 15, 12 AM $0.000237
+0.03%
$2.1 million $96,606
Jul 14, 11 PM $0.000237
+0.06%
$2.1 million $96,821
Jul 14, 10 PM $0.000237
+0.22%
$2.1 million $96,146
Jul 14, 9 PM $0.000237
+0.00%
$2.1 million $96,171
Jul 14, 8 PM $0.000237
+0.00%
$2.1 million $96,143
Jul 14, 7 PM $0.000237
-0.09%
$2.1 million $96,559
Jul 14, 6 PM $0.000237
+0.05%
$2.1 million $97,056
Jul 14, 5 PM $0.000237
-0.04%
$2.1 million $98,302
Jul 14, 4 PM $0.000237
+0.07%
$2.1 million $97,778
Jul 14, 3 PM $0.000237
+0.31%
$2.1 million $97,453
Jul 14, 2 PM $0.000236
+0.05%
$2.09 million $96,904
Jul 14, 1 PM $0.000236
+1.00%
$2.09 million $94,203
Jul 14, 12 PM $0.000234
+1.22%
$2.07 million $94,924
Jul 14, 11 AM $0.000231
-0.15%
$2.04 million $95,036
Jul 14, 10 AM $0.000231
+0.10%
$2.05 million $94,598
Jul 14, 9 AM $0.000231
+0.03%
$2.04 million $94,281
Jul 14, 8 AM $0.000231
+0.08%
$2.04 million $94,396
Jul 14, 7 AM $0.000231
+0.00%
$2.04 million $95,137
Jul 14, 6 AM $0.000231
-0.16%
$2.04 million $94,387
Jul 14, 5 AM $0.000231
+0.01%
$2.05 million $94,022
Jul 14, 4 AM $0.000231
+0.20%
$2.05 million $94,710
Jul 14, 3 AM $0.00023
-0.03%
$2.04 million $94,525
Jul 14, 2 AM $0.000231
-0.16%
$2.04 million $94,974
Jul 14, 1 AM $0.000231
+0.08%
$2.05 million $95,589
Jul 14, 12 AM $0.000231
+0.46%
$2.04 million $95,379
Jul 13, 11 PM $0.00023
+0.00%
$2.03 million $95,311
Jul 13, 10 PM $0.00023
-0.55%
$2.03 million $95,642
Jul 13, 9 PM $0.000231
-0.24%
$2.05 million $95,197
Jul 13, 8 PM $0.000232
+0.07%
$2.05 million $93,981
Jul 13, 7 PM $0.000231
+0.01%
$2.05 million $93,925
Jul 13, 6 PM $0.000231
-0.52%
$2.05 million $92,329
Jul 13, 5 PM $0.000233
-0.39%
$2.06 million $91,560
Jul 13, 4 PM $0.000233
+0.12%
$2.07 million $92,024
Jul 13, 3 PM $0.000233
-0.08%
$2.07 million $92,056
Jul 13, 2 PM $0.000233
-0.07%
$2.07 million $93,105