MANEKI Historical Data

MANEKI Page 21
Date Close Price change Market cap Trading volume
1:58 PM $ 0.000222
-0.07%
$ 1.97 million $ 106,563
1:57 PM $ 0.000222
+0.00%
$ 1.97 million $ 106,530
1:56 PM $ 0.000223
+0.05%
$ 1.97 million $ 106,513
1:55 PM $ 0.000222
+0.00%
$ 1.97 million $ 106,509
1:54 PM $ 0.000222
+0.02%
$ 1.97 million $ 106,521
1:53 PM $ 0.000222
-0.02%
$ 1.97 million $ 106,546
1:52 PM $ 0.000222
+0.02%
$ 1.97 million $ 106,511
1:51 PM $ 0.000222
+0.02%
$ 1.97 million $ 106,511
1:50 PM $ 0.000222
+0.00%
$ 1.97 million $ 106,195
1:49 PM $ 0.000222
-0.02%
$ 1.97 million $ 106,076
1:48 PM $ 0.000222
-0.02%
$ 1.97 million $ 106,051
1:47 PM $ 0.000222
+0.05%
$ 1.97 million $ 106,044
1:46 PM $ 0.000222
+0.00%
$ 1.97 million $ 106,057
1:45 PM $ 0.000222
-0.02%
$ 1.97 million $ 106,114
1:44 PM $ 0.000222
+0.02%
$ 1.97 million $ 106,149
1:43 PM $ 0.000222
+0.00%
$ 1.97 million $ 106,154
1:42 PM $ 0.000222
+0.00%
$ 1.97 million $ 106,157
1:41 PM $ 0.000222
+0.02%
$ 1.97 million $ 106,157
1:40 PM $ 0.000222
-0.12%
$ 1.97 million $ 106,102
1:39 PM $ 0.000222
+0.10%
$ 1.97 million $ 106,040
1:38 PM $ 0.000222
-0.05%
$ 1.97 million $ 105,982
1:37 PM $ 0.000222
-0.02%
$ 1.97 million $ 105,910
1:36 PM $ 0.000222
+0.07%
$ 1.97 million $ 105,860
1:35 PM $ 0.000222
-0.10%
$ 1.97 million $ 105,788
1:34 PM $ 0.000222
+0.10%
$ 1.97 million $ 105,712
1:33 PM $ 0.000222
-0.10%
$ 1.97 million $ 105,712
1:32 PM $ 0.000222
+0.05%
$ 1.97 million $ 105,662
1:31 PM $ 0.000222
+0.02%
$ 1.97 million $ 105,668
1:30 PM $ 0.000222
-0.07%
$ 1.97 million $ 105,723
1:29 PM $ 0.000222
+0.12%
$ 1.97 million $ 105,813
1:28 PM $ 0.000222
+0.00%
$ 1.97 million $ 105,852
1:27 PM $ 0.000222
-0.07%
$ 1.97 million $ 105,867
1:26 PM $ 0.000222
+0.05%
$ 1.97 million $ 105,908
1:25 PM $ 0.000222
+0.02%
$ 1.97 million $ 105,945
1:24 PM $ 0.000222
-0.07%
$ 1.97 million $ 105,945
1:23 PM $ 0.000222
+0.02%
$ 1.97 million $ 105,988
1:22 PM $ 0.000222
-0.01%
$ 1.97 million $ 106,060
1:21 PM $ 0.000222
+0.02%
$ 1.97 million $ 106,122
1:20 PM $ 0.000222
+0.00%
$ 1.97 million $ 106,139
1:19 PM $ 0.000222
-0.10%
$ 1.97 million $ 106,138
1:18 PM $ 0.000222
+0.10%
$ 1.97 million $ 106,206
1:17 PM $ 0.000222
-0.05%
$ 1.97 million $ 106,222
1:16 PM $ 0.000222
-0.02%
$ 1.97 million $ 106,235
1:15 PM $ 0.000222
+0.07%
$ 1.97 million $ 106,224
1:14 PM $ 0.000222
+0.02%
$ 1.97 million $ 106,216
1:13 PM $ 0.000222
-0.02%
$ 1.97 million $ 106,216
1:12 PM $ 0.000222
-0.05%
$ 1.97 million $ 106,238
1:11 PM $ 0.000222
+0.00%
$ 1.97 million $ 106,272
1:10 PM $ 0.000222
+0.05%
$ 1.97 million $ 106,272
1:09 PM $ 0.000222
+0.02%
$ 1.97 million $ 106,275