MANEKI Historical Data

MANEKI Page 21
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.000288
-0.02%
$ 2.55 million $ 96,846
5:30 AM $ 0.000288
-0.04%
$ 2.55 million $ 96,832
5:29 AM $ 0.000288
+0.06%
$ 2.55 million $ 96,832
5:28 AM $ 0.000288
+0.04%
$ 2.55 million $ 96,734
5:27 AM $ 0.000288
-0.04%
$ 2.55 million $ 96,679
5:26 AM $ 0.000288
-0.08%
$ 2.55 million $ 96,650
5:25 AM $ 0.000288
-0.02%
$ 2.55 million $ 96,577
5:24 AM $ 0.000288
+0.11%
$ 2.55 million $ 96,555
5:23 AM $ 0.000288
+0.00%
$ 2.55 million $ 96,559
5:22 AM $ 0.000288
-0.06%
$ 2.55 million $ 96,500
5:21 AM $ 0.000288
-0.03%
$ 2.55 million $ 96,447
5:20 AM $ 0.000288
-0.01%
$ 2.55 million $ 96,395
5:19 AM $ 0.000288
+0.10%
$ 2.55 million $ 96,389
5:18 AM $ 0.000288
-0.12%
$ 2.55 million $ 96,421
5:17 AM $ 0.000288
+0.00%
$ 2.55 million $ 96,421
5:16 AM $ 0.000288
+0.08%
$ 2.55 million $ 96,464
5:15 AM $ 0.000288
-0.03%
$ 2.55 million $ 96,458
5:14 AM $ 0.000288
-0.06%
$ 2.55 million $ 96,403
5:13 AM $ 0.000288
+0.06%
$ 2.55 million $ 96,351
5:12 AM $ 0.000288
+0.00%
$ 2.55 million $ 96,312
5:11 AM $ 0.000288
+0.02%
$ 2.55 million $ 96,300
5:10 AM $ 0.000288
-0.01%
$ 2.55 million $ 96,300
5:09 AM $ 0.000288
+0.02%
$ 2.55 million $ 96,321
5:08 AM $ 0.000288
-0.02%
$ 2.55 million $ 96,225
5:07 AM $ 0.000288
+0.02%
$ 2.55 million $ 96,231
5:06 AM $ 0.000288
-0.04%
$ 2.55 million $ 96,182
5:05 AM $ 0.000288
+0.11%
$ 2.55 million $ 96,605
5:04 AM $ 0.000288
-0.04%
$ 2.55 million $ 96,605
5:03 AM $ 0.000288
+0.12%
$ 2.55 million $ 96,577
5:02 AM $ 0.000287
-0.32%
$ 2.55 million $ 96,541
5:01 AM $ 0.000288
-0.02%
$ 2.55 million $ 96,479
5:00 AM $ 0.000288
-0.06%
$ 2.55 million $ 96,519
4:59 AM $ 0.000289
-0.02%
$ 2.56 million $ 96,594
4:58 AM $ 0.000289
+0.00%
$ 2.56 million $ 96,669
4:57 AM $ 0.000289
+0.00%
$ 2.56 million $ 96,715
4:56 AM $ 0.000289
+0.00%
$ 2.56 million $ 96,715
4:55 AM $ 0.000289
+0.06%
$ 2.56 million $ 96,760
4:54 AM $ 0.000288
-0.02%
$ 2.55 million $ 96,789
4:53 AM $ 0.000288
+0.00%
$ 2.55 million $ 96,696
4:52 AM $ 0.000288
+0.00%
$ 2.55 million $ 96,674
4:51 AM $ 0.000288
+0.00%
$ 2.55 million $ 96,716
4:50 AM $ 0.000288
+0.00%
$ 2.55 million $ 96,831
4:49 AM $ 0.000288
+0.00%
$ 2.56 million $ 96,831
4:48 AM $ 0.000288
+0.00%
$ 2.56 million $ 96,858
4:47 AM $ 0.000288
+0.00%
$ 2.56 million $ 96,866
4:46 AM $ 0.000288
+0.00%
$ 2.56 million $ 96,918
4:45 AM $ 0.000288
-0.04%
$ 2.56 million $ 96,984
4:44 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,046
4:43 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,050
4:42 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,087