Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 PM $0.00027
-2.12%
$2.39 million $23,585
Sep 9, 9 PM $0.000276
-2.09%
$2.44 million $23,639
Sep 9, 8 PM $0.000282
+0.65%
$2.5 million $24,148
Sep 9, 7 PM $0.00028
-1.23%
$2.48 million $24,187
Sep 9, 6 PM $0.000279
-2.54%
$2.47 million $24,036
Sep 9, 5 PM $0.000286
+6.91%
$2.53 million $23,101
Sep 9, 4 PM $0.000267
-4.63%
$2.37 million $22,610
Sep 9, 3 PM $0.00028
-1.01%
$2.48 million $22,521
Sep 9, 2 PM $0.000282
+0.95%
$2.5 million $20,825
Sep 9, 1 PM $0.000279
-3.03%
$2.47 million $20,616
Sep 9, 12 PM $0.000288
-1.48%
$2.55 million $15,928
Sep 9, 11 AM $0.000292
-0.07%
$2.59 million $10,327
Sep 9, 10 AM $0.000292
+0.84%
$2.59 million $10,431
Sep 9, 9 AM $0.000288
-1.64%
$2.55 million $10,476
Sep 9, 8 AM $0.000293
+1.99%
$2.59 million $10,143
Sep 9, 7 AM $0.000287
+0.12%
$2.54 million $10,289
Sep 9, 6 AM $0.000287
-1.01%
$2.54 million $8,263
Sep 9, 5 AM $0.00029
+1.65%
$2.57 million $14,062
Sep 9, 4 AM $0.000285
-0.31%
$2.52 million $14,387
Sep 9, 3 AM $0.000286
-0.48%
$2.53 million $14,396
Sep 9, 2 AM $0.000287
-0.60%
$2.54 million $14,335
Sep 9, 1 AM $0.000289
+0.93%
$2.56 million $14,305
Sep 9, 12 AM $0.000286
-0.07%
$2.54 million $14,766
Sep 8, 11 PM $0.000286
-0.18%
$2.54 million $15,931
Sep 8, 10 PM $0.000287
+0.65%
$2.54 million $15,896
Sep 8, 9 PM $0.000285
-1.65%
$2.53 million $14,801
Sep 8, 8 PM $0.000287
-1.02%
$2.54 million $15,430
Sep 8, 7 PM $0.00029
+0.56%
$2.57 million $14,846
Sep 8, 6 PM $0.000288
-0.07%
$2.56 million $14,971
Sep 8, 5 PM $0.000289
-0.75%
$2.56 million $16,976
Sep 8, 4 PM $0.000291
+0.76%
$2.57 million $18,333
Sep 8, 3 PM $0.000288
+0.14%
$2.55 million $19,266
Sep 8, 2 PM $0.000284
-1.62%
$2.52 million $18,890
Sep 8, 1 PM $0.000289
-0.12%
$2.56 million $17,377
Sep 8, 12 PM $0.00029
-1.53%
$2.57 million $17,343
Sep 8, 11 AM $0.000294
+1.40%
$2.61 million $17,302
Sep 8, 10 AM $0.00029
+0.43%
$2.57 million $17,235
Sep 8, 9 AM $0.00029
+0.37%
$2.57 million $17,214
Sep 8, 8 AM $0.000289
-1.25%
$2.56 million $17,229
Sep 8, 7 AM $0.000292
+0.50%
$2.59 million $16,981
Sep 8, 6 AM $0.00029
-0.43%
$2.57 million $22,738
Sep 8, 5 AM $0.000291
+0.04%
$2.58 million $17,173
Sep 8, 4 AM $0.000292
+0.19%
$2.58 million $17,445
Sep 8, 3 AM $0.000294
+0.51%
$2.6 million $19,169
Sep 8, 2 AM $0.000294
+0.44%
$2.61 million $19,468
Sep 8, 1 AM $0.000293
-0.26%
$2.59 million $19,705
Sep 8, 12 AM $0.000293
-0.33%
$2.59 million $19,032
Sep 7, 11 PM $0.000294
+0.06%
$2.6 million $19,074
Sep 7, 10 PM $0.000293
-0.18%
$2.59 million $18,072
Sep 7, 9 PM $0.000294
+0.26%
$2.6 million $18,188