MANEKI Historical Data

MANEKI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.000275
-0.14%
$ 2.43 million $ 80,831
Mar 8, 12 AM $ 0.000275
-0.09%
$ 2.44 million $ 81,492
Mar 7, 11 PM $ 0.000275
+0.35%
$ 2.44 million $ 81,264
Mar 7, 10 PM $ 0.000274
-0.09%
$ 2.43 million $ 80,732
Mar 7, 9 PM $ 0.000275
-0.60%
$ 2.43 million $ 80,431
Mar 7, 8 PM $ 0.000276
+0.25%
$ 2.45 million $ 80,609
Mar 7, 7 PM $ 0.000276
-0.73%
$ 2.44 million $ 80,233
Mar 7, 6 PM $ 0.000278
-0.04%
$ 2.46 million $ 80,520
Mar 7, 5 PM $ 0.000278
-0.13%
$ 2.46 million $ 83,843
Mar 7, 4 PM $ 0.000278
-0.11%
$ 2.46 million $ 84,732
Mar 7, 3 PM $ 0.000278
-0.08%
$ 2.47 million $ 85,298
Mar 7, 2 PM $ 0.000279
+0.29%
$ 2.47 million $ 83,988
Mar 7, 1 PM $ 0.000278
-0.85%
$ 2.46 million $ 83,979
Mar 7, 12 PM $ 0.00028
+0.06%
$ 2.48 million $ 82,660
Mar 7, 11 AM $ 0.00028
+0.38%
$ 2.48 million $ 84,753
Mar 7, 10 AM $ 0.000279
+0.02%
$ 2.47 million $ 83,971
Mar 7, 9 AM $ 0.000279
+0.06%
$ 2.47 million $ 83,622
Mar 7, 8 AM $ 0.000279
+0.20%
$ 2.47 million $ 83,977
Mar 7, 7 AM $ 0.000278
-1.34%
$ 2.46 million $ 83,921
Mar 7, 6 AM $ 0.000282
-0.01%
$ 2.5 million $ 83,423
Mar 7, 5 AM $ 0.000282
+0.29%
$ 2.5 million $ 82,913
Mar 7, 4 AM $ 0.000281
-0.07%
$ 2.49 million $ 82,540
Mar 7, 3 AM $ 0.000281
-0.03%
$ 2.49 million $ 82,299
Mar 7, 2 AM $ 0.000281
+0.00%
$ 2.49 million $ 82,094
Mar 7, 1 AM $ 0.000281
-0.26%
$ 2.49 million $ 81,478
Mar 7, 12 AM $ 0.000282
+0.03%
$ 2.5 million $ 81,436
Mar 6, 11 PM $ 0.000282
+0.14%
$ 2.5 million $ 81,217
Mar 6, 10 PM $ 0.000282
+0.04%
$ 2.49 million $ 81,648
Mar 6, 9 PM $ 0.000282
-0.11%
$ 2.49 million $ 82,326
Mar 6, 8 PM $ 0.000282
-0.21%
$ 2.5 million $ 82,556
Mar 6, 7 PM $ 0.000282
+0.34%
$ 2.5 million $ 83,155
Mar 6, 6 PM $ 0.000281
+0.40%
$ 2.49 million $ 80,603
Mar 6, 5 PM $ 0.00028
-0.94%
$ 2.48 million $ 80,682
Mar 6, 4 PM $ 0.000283
-0.04%
$ 2.51 million $ 80,020
Mar 6, 3 PM $ 0.000283
+0.16%
$ 2.51 million $ 80,083
Mar 6, 2 PM $ 0.000283
-1.97%
$ 2.5 million $ 80,589
Mar 6, 1 PM $ 0.000288
-0.72%
$ 2.55 million $ 80,936
Mar 6, 12 PM $ 0.00029
-0.53%
$ 2.57 million $ 81,285
Mar 6, 11 AM $ 0.000292
+0.13%
$ 2.59 million $ 80,609
Mar 6, 10 AM $ 0.000292
-0.50%
$ 2.58 million $ 80,985
Mar 6, 9 AM $ 0.000293
-0.84%
$ 2.6 million $ 81,457
Mar 6, 8 AM $ 0.000296
-0.14%
$ 2.62 million $ 81,366
Mar 6, 7 AM $ 0.000296
+0.23%
$ 2.62 million $ 81,028
Mar 6, 6 AM $ 0.000295
+0.04%
$ 2.62 million $ 80,451
Mar 6, 5 AM $ 0.000295
-0.06%
$ 2.62 million $ 80,806
Mar 6, 4 AM $ 0.000295
-0.15%
$ 2.62 million $ 81,347
Mar 6, 3 AM $ 0.000296
-0.03%
$ 2.62 million $ 81,489
Mar 6, 2 AM $ 0.000296
+0.00%
$ 2.62 million $ 81,105
Mar 6, 1 AM $ 0.000296
-0.04%
$ 2.62 million $ 81,206
Mar 6, 12 AM $ 0.000296
-0.04%
$ 2.62 million $ 80,896