MANEKI Historical Data

MANEKI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.000233
-0.07%
$2.07 million $93,105
Jul 13, 1 PM $0.000234
-0.61%
$2.07 million $94,341
Jul 13, 12 PM $0.000235
+0.12%
$2.08 million $95,345
Jul 13, 11 AM $0.000235
-0.14%
$2.08 million $94,122
Jul 13, 10 AM $0.000235
+0.01%
$2.08 million $95,100
Jul 13, 9 AM $0.000235
+0.00%
$2.08 million $95,744
Jul 13, 8 AM $0.000235
-0.01%
$2.08 million $95,839
Jul 13, 7 AM $0.000235
+0.06%
$2.08 million $94,915
Jul 13, 6 AM $0.000235
+0.01%
$2.08 million $95,434
Jul 13, 5 AM $0.000235
+0.05%
$2.08 million $95,762
Jul 13, 4 AM $0.000235
-0.10%
$2.08 million $96,259
Jul 13, 3 AM $0.000235
-0.64%
$2.08 million $95,562
Jul 13, 2 AM $0.000236
-0.27%
$2.09 million $94,511
Jul 13, 1 AM $0.000237
-0.54%
$2.1 million $96,945
Jul 13, 12 AM $0.000238
+0.32%
$2.11 million $96,215
Jul 12, 11 PM $0.000238
+0.03%
$2.1 million $96,143
Jul 12, 10 PM $0.000238
-0.06%
$2.1 million $96,067
Jul 12, 9 PM $0.000238
-0.02%
$2.11 million $95,492
Jul 12, 8 PM $0.000238
+0.13%
$2.11 million $96,602
Jul 12, 7 PM $0.000237
-0.14%
$2.1 million $95,936
Jul 12, 6 PM $0.000238
-0.03%
$2.11 million $96,201
Jul 12, 5 PM $0.000238
+0.03%
$2.11 million $96,849
Jul 12, 4 PM $0.000238
+0.10%
$2.11 million $96,554
Jul 12, 3 PM $0.000238
+0.16%
$2.1 million $96,292
Jul 12, 2 PM $0.000237
+0.17%
$2.1 million $95,434
Jul 12, 1 PM $0.000237
+0.34%
$2.1 million $93,875
Jul 12, 12 PM $0.000236
-0.06%
$2.09 million $92,264
Jul 12, 11 AM $0.000236
-0.01%
$2.09 million $91,437
Jul 12, 10 AM $0.000236
-0.06%
$2.09 million $90,903
Jul 12, 9 AM $0.000236
-0.21%
$2.09 million $89,424
Jul 12, 8 AM $0.000237
+0.03%
$2.1 million $89,520
Jul 12, 7 AM $0.000237
-0.03%
$2.1 million $91,293
Jul 12, 6 AM $0.000237
+0.02%
$2.1 million $91,651
Jul 12, 5 AM $0.000237
+0.03%
$2.1 million $94,280
Jul 12, 4 AM $0.000237
+0.00%
$2.1 million $94,132
Jul 12, 3 AM $0.000237
+0.11%
$2.1 million $93,460
Jul 12, 2 AM $0.000236
-0.10%
$2.09 million $91,807
Jul 12, 1 AM $0.000237
+0.33%
$2.1 million $91,888
Jul 12, 12 AM $0.000236
-1.49%
$2.09 million $93,044
Jul 11, 11 PM $0.000239
-0.41%
$2.12 million $91,413
Jul 11, 10 PM $0.00024
-0.02%
$2.13 million $90,980
Jul 11, 9 PM $0.00024
-0.01%
$2.13 million $92,828
Jul 11, 8 PM $0.00024
-0.01%
$2.13 million $92,179
Jul 11, 7 PM $0.00024
+0.03%
$2.13 million $93,023
Jul 11, 6 PM $0.00024
+0.06%
$2.13 million $94,140
Jul 11, 5 PM $0.00024
-0.63%
$2.13 million $93,374
Jul 11, 4 PM $0.000242
-0.02%
$2.14 million $93,217
Jul 11, 3 PM $0.000242
+0.12%
$2.14 million $92,841
Jul 11, 2 PM $0.000242
+0.33%
$2.14 million $92,999
Jul 11, 1 PM $0.000241
+0.00%
$2.13 million $93,024