MANEKI Historical Data

MANEKI Page 22
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.000288
+0.00%
$ 2.55 million $ 96,947
6:17 AM $ 0.000288
+0.04%
$ 2.55 million $ 96,866
6:16 AM $ 0.000288
+0.06%
$ 2.55 million $ 96,785
6:15 AM $ 0.000288
+0.03%
$ 2.55 million $ 96,667
6:14 AM $ 0.000288
+0.00%
$ 2.55 million $ 96,667
6:13 AM $ 0.000288
-0.04%
$ 2.55 million $ 96,622
6:12 AM $ 0.000288
-0.02%
$ 2.55 million $ 96,621
6:11 AM $ 0.000288
-0.06%
$ 2.55 million $ 96,650
6:10 AM $ 0.000288
+0.02%
$ 2.55 million $ 96,650
6:09 AM $ 0.000288
-0.04%
$ 2.55 million $ 96,593
6:08 AM $ 0.000288
+0.06%
$ 2.55 million $ 96,513
6:07 AM $ 0.000288
-0.02%
$ 2.55 million $ 96,382
6:06 AM $ 0.000288
+0.02%
$ 2.55 million $ 96,283
6:05 AM $ 0.000288
+0.08%
$ 2.55 million $ 96,302
6:04 AM $ 0.000288
-0.10%
$ 2.55 million $ 96,302
6:03 AM $ 0.000288
-0.02%
$ 2.55 million $ 96,250
6:02 AM $ 0.000288
+0.04%
$ 2.55 million $ 96,280
6:01 AM $ 0.000288
+0.04%
$ 2.55 million $ 96,308
6:00 AM $ 0.000288
-0.09%
$ 2.55 million $ 96,326
5:59 AM $ 0.000288
+0.00%
$ 2.55 million $ 96,292
5:58 AM $ 0.000288
+0.04%
$ 2.55 million $ 96,261
5:57 AM $ 0.000288
+0.00%
$ 2.55 million $ 96,344
5:56 AM $ 0.000288
-0.04%
$ 2.55 million $ 96,371
5:55 AM $ 0.000288
+0.06%
$ 2.55 million $ 96,371
5:54 AM $ 0.000288
-0.04%
$ 2.55 million $ 96,519
5:53 AM $ 0.000288
+0.06%
$ 2.55 million $ 96,519
5:52 AM $ 0.000288
-0.04%
$ 2.55 million $ 96,502
5:51 AM $ 0.000288
+0.08%
$ 2.55 million $ 96,455
5:50 AM $ 0.000288
-0.05%
$ 2.55 million $ 96,380
5:49 AM $ 0.000288
-0.06%
$ 2.55 million $ 96,371
5:48 AM $ 0.000288
+0.00%
$ 2.55 million $ 96,478
5:47 AM $ 0.000288
+0.00%
$ 2.55 million $ 96,478
5:46 AM $ 0.000288
-0.02%
$ 2.55 million $ 96,561
5:45 AM $ 0.000288
+0.03%
$ 2.55 million $ 96,621
5:44 AM $ 0.000288
+0.04%
$ 2.55 million $ 96,573
5:43 AM $ 0.000288
+0.06%
$ 2.55 million $ 96,580
5:42 AM $ 0.000288
-0.06%
$ 2.55 million $ 96,580
5:41 AM $ 0.000288
+0.00%
$ 2.55 million $ 96,581
5:40 AM $ 0.000288
-0.06%
$ 2.55 million $ 96,556
5:39 AM $ 0.000288
+0.00%
$ 2.55 million $ 96,639
5:38 AM $ 0.000288
+0.02%
$ 2.55 million $ 96,674
5:37 AM $ 0.000288
+0.02%
$ 2.55 million $ 96,740
5:36 AM $ 0.000288
+0.00%
$ 2.55 million $ 96,758
5:35 AM $ 0.000288
-0.01%
$ 2.55 million $ 96,758
5:34 AM $ 0.000288
+0.00%
$ 2.55 million $ 96,756
5:33 AM $ 0.000288
-0.02%
$ 2.55 million $ 96,785
5:32 AM $ 0.000288
+0.06%
$ 2.55 million $ 96,843
5:31 AM $ 0.000288
-0.02%
$ 2.55 million $ 96,846
5:30 AM $ 0.000288
-0.04%
$ 2.55 million $ 96,832
5:29 AM $ 0.000288
+0.06%
$ 2.55 million $ 96,832