MANEKI Historical Data

MANEKI Page 22
Date Close Price change Market cap Trading volume
4:13 PM $ 0.000222
-0.07%
$ 1.97 million $ 110,068
4:12 PM $ 0.000222
+0.02%
$ 1.97 million $ 110,130
4:11 PM $ 0.000222
+0.00%
$ 1.97 million $ 110,206
4:10 PM $ 0.000222
+0.12%
$ 1.97 million $ 110,212
4:09 PM $ 0.000222
-0.05%
$ 1.97 million $ 110,172
4:08 PM $ 0.000222
+0.02%
$ 1.97 million $ 110,118
4:07 PM $ 0.000222
-0.17%
$ 1.97 million $ 110,118
4:06 PM $ 0.000223
+0.12%
$ 1.97 million $ 110,042
4:05 PM $ 0.000222
+0.05%
$ 1.97 million $ 109,991
4:04 PM $ 0.000222
-0.02%
$ 1.97 million $ 109,906
4:03 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,900
4:02 PM $ 0.000222
-0.02%
$ 1.97 million $ 109,900
4:01 PM $ 0.000222
+0.07%
$ 1.97 million $ 110,003
4:00 PM $ 0.000222
-0.05%
$ 1.97 million $ 110,029
3:59 PM $ 0.000222
+0.07%
$ 1.97 million $ 110,054
3:58 PM $ 0.000222
-0.02%
$ 1.97 million $ 110,066
3:57 PM $ 0.000222
+0.00%
$ 1.97 million $ 110,066
3:56 PM $ 0.000222
+0.00%
$ 1.97 million $ 110,054
3:55 PM $ 0.000222
-0.05%
$ 1.97 million $ 110,098
3:54 PM $ 0.000222
+0.05%
$ 1.97 million $ 110,079
3:53 PM $ 0.000222
-0.12%
$ 1.97 million $ 109,990
3:52 PM $ 0.000222
-0.01%
$ 1.97 million $ 109,380
3:51 PM $ 0.000222
+0.07%
$ 1.97 million $ 109,380
3:50 PM $ 0.000222
-0.02%
$ 1.97 million $ 109,391
3:49 PM $ 0.000222
-0.05%
$ 1.97 million $ 109,487
3:48 PM $ 0.000222
-0.02%
$ 1.97 million $ 109,559
3:47 PM $ 0.000222
+0.10%
$ 1.97 million $ 109,592
3:46 PM $ 0.000222
-0.02%
$ 1.97 million $ 109,547
3:45 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,509
3:44 PM $ 0.000222
+0.07%
$ 1.97 million $ 109,509
3:43 PM $ 0.000222
-0.07%
$ 1.97 million $ 109,430
3:42 PM $ 0.000222
+0.05%
$ 1.97 million $ 109,332
3:41 PM $ 0.000222
-0.14%
$ 1.97 million $ 109,310
3:40 PM $ 0.000223
+0.07%
$ 1.97 million $ 109,337
3:39 PM $ 0.000222
-0.05%
$ 1.97 million $ 109,382
3:38 PM $ 0.000222
-0.02%
$ 1.97 million $ 109,382
3:37 PM $ 0.000223
+0.12%
$ 1.97 million $ 109,399
3:36 PM $ 0.000222
-0.05%
$ 1.97 million $ 109,359
3:35 PM $ 0.000222
+0.02%
$ 1.97 million $ 109,353
3:34 PM $ 0.000222
-0.02%
$ 1.97 million $ 109,364
3:33 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,361
3:32 PM $ 0.000222
+0.05%
$ 1.97 million $ 109,362
3:31 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,359
3:30 PM $ 0.000222
-0.10%
$ 1.97 million $ 109,430
3:29 PM $ 0.000223
-0.12%
$ 1.97 million $ 109,430
3:28 PM $ 0.000223
-0.19%
$ 1.97 million $ 109,470
3:27 PM $ 0.000223
+0.00%
$ 1.97 million $ 109,395
3:26 PM $ 0.000223
+0.12%
$ 1.97 million $ 109,271
3:25 PM $ 0.000223
-0.17%
$ 1.97 million $ 108,262
3:24 PM $ 0.000223
+0.07%
$ 1.98 million $ 108,279