MANEKI Historical Data

MANEKI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000296
-0.04%
$ 2.62 million $ 80,896
Mar 5, 11 PM $ 0.000296
-0.07%
$ 2.62 million $ 81,549
Mar 5, 10 PM $ 0.000296
-0.10%
$ 2.62 million $ 81,555
Mar 5, 9 PM $ 0.000297
+0.17%
$ 2.63 million $ 82,043
Mar 5, 8 PM $ 0.000296
+0.48%
$ 2.62 million $ 81,720
Mar 5, 7 PM $ 0.000295
-0.32%
$ 2.61 million $ 81,355
Mar 5, 6 PM $ 0.000296
+0.45%
$ 2.62 million $ 81,513
Mar 5, 5 PM $ 0.000294
-0.24%
$ 2.61 million $ 80,755
Mar 5, 4 PM $ 0.000295
-1.63%
$ 2.61 million $ 81,268
Mar 5, 3 PM $ 0.0003
-1.23%
$ 2.66 million $ 80,395
Mar 5, 2 PM $ 0.000304
-0.21%
$ 2.69 million $ 80,849
Mar 5, 1 PM $ 0.000304
-1.26%
$ 2.7 million $ 80,970
Mar 5, 12 PM $ 0.000308
-0.18%
$ 2.73 million $ 81,241
Mar 5, 11 AM $ 0.000309
+0.40%
$ 2.73 million $ 81,243
Mar 5, 10 AM $ 0.000307
+0.47%
$ 2.72 million $ 81,046
Mar 5, 9 AM $ 0.000306
+1.30%
$ 2.71 million $ 83,286
Mar 5, 8 AM $ 0.000302
+0.15%
$ 2.68 million $ 85,284
Mar 5, 7 AM $ 0.000302
-0.51%
$ 2.67 million $ 86,350
Mar 5, 6 AM $ 0.000303
+0.56%
$ 2.69 million $ 86,316
Mar 5, 5 AM $ 0.000302
-0.07%
$ 2.67 million $ 86,081
Mar 5, 4 AM $ 0.000302
+0.05%
$ 2.67 million $ 86,129
Mar 5, 3 AM $ 0.000302
-0.20%
$ 2.67 million $ 86,037
Mar 5, 2 AM $ 0.000302
-0.06%
$ 2.68 million $ 86,600
Mar 5, 1 AM $ 0.000302
-0.80%
$ 2.68 million $ 86,642
Mar 5, 12 AM $ 0.000305
-0.04%
$ 2.7 million $ 87,552
Mar 4, 11 PM $ 0.000305
-0.93%
$ 2.7 million $ 88,255
Mar 4, 10 PM $ 0.000308
-0.18%
$ 2.73 million $ 88,224
Mar 4, 9 PM $ 0.000308
-0.46%
$ 2.73 million $ 86,834
Mar 4, 8 PM $ 0.00031
+0.09%
$ 2.74 million $ 86,530
Mar 4, 7 PM $ 0.000309
+1.87%
$ 2.74 million $ 86,673
Mar 4, 6 PM $ 0.000304
+0.12%
$ 2.69 million $ 85,828
Mar 4, 5 PM $ 0.000303
-1.08%
$ 2.69 million $ 85,706
Mar 4, 4 PM $ 0.000306
-0.16%
$ -- $ 85,581
Mar 4, 1 PM $ 0.000299
+0.23%
$ 2.65 million $ 83,529
Mar 4, 12 PM $ 0.000299
-0.86%
$ 2.65 million $ 83,405
Mar 4, 11 AM $ 0.000301
+0.36%
$ 2.67 million $ 84,009
Mar 4, 9 AM $ 0.000298
+0.64%
$ 2.64 million $ 81,513
Mar 4, 8 AM $ 0.000296
+2.41%
$ 2.62 million $ 81,122
Mar 4, 7 AM $ 0.000289
+0.54%
$ 2.56 million $ 81,321
Mar 4, 6 AM $ 0.000287
-0.02%
$ 2.55 million $ 87,121
Mar 4, 5 AM $ 0.000287
+0.00%
$ 2.55 million $ 92,914
Mar 4, 4 AM $ 0.000287
-0.71%
$ 2.55 million $ 97,585
Mar 4, 3 AM $ 0.000289
-0.34%
$ 2.56 million $ 104,579
Mar 4, 2 AM $ 0.00029
-0.41%
$ 2.57 million $ 110,668
Mar 4, 1 AM $ 0.000292
+0.03%
$ 2.58 million $ 115,583
Mar 4, 12 AM $ 0.000292
+1.07%
$ 2.58 million $ 120,261
Mar 3, 11 PM $ 0.000289
+0.24%
$ 2.56 million $ 125,937
Mar 3, 10 PM $ 0.000288
+0.17%
$ 2.55 million $ 130,840
Mar 3, 9 PM $ 0.000287
+0.43%
$ 2.55 million $ 137,146
Mar 3, 8 PM $ 0.000286
-0.09%
$ 2.53 million $ 143,580