Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 PM $0.000294
+0.26%
$2.6 million $18,188
Sep 7, 8 PM $0.000293
-0.54%
$2.59 million $17,507
Sep 7, 7 PM $0.000296
+0.85%
$2.62 million $17,542
Sep 7, 6 PM $0.000295
-0.99%
$2.61 million $17,532
Sep 7, 5 PM $0.000297
-0.67%
$2.63 million $15,806
Sep 7, 4 PM $0.000299
+2.41%
$2.65 million $14,498
Sep 7, 3 PM $0.000292
-1.46%
$2.59 million $13,267
Sep 7, 2 PM $0.000296
-0.27%
$2.63 million $13,356
Sep 7, 1 PM $0.000297
+0.09%
$2.63 million $13,176
Sep 7, 12 PM $0.000297
+0.88%
$2.63 million $13,498
Sep 7, 11 AM $0.000295
-0.83%
$2.61 million $13,654
Sep 7, 10 AM $0.000297
+0.81%
$2.63 million $13,833
Sep 7, 9 AM $0.000295
+0.16%
$2.61 million $13,795
Sep 7, 8 AM $0.000295
+0.43%
$2.61 million $13,872
Sep 7, 7 AM $0.000297
-0.81%
$2.63 million $13,815
Sep 7, 6 AM $0.0003
+0.33%
$2.65 million $7,957
Sep 7, 5 AM $0.000293
+0.31%
$2.59 million $7,581
Sep 7, 4 AM $0.000292
-2.95%
$2.59 million $7,590
Sep 7, 3 AM $0.000301
-0.69%
$2.67 million $5,389
Sep 7, 2 AM $0.000303
+1.14%
$2.69 million $5,408
Sep 7, 1 AM $0.0003
+1.14%
$2.66 million $5,236
Sep 7, 12 AM $0.000296
+0.40%
$2.62 million $6,622
Sep 6, 11 PM $0.000302
+2.40%
$2.68 million $7,330
Sep 6, 10 PM $0.000297
-2.03%
$2.63 million $7,072
Sep 6, 9 PM $0.000303
+0.40%
$2.68 million $7,137
Sep 6, 8 PM $0.0003
+2.05%
$2.66 million $7,157
Sep 6, 7 PM $0.000296
+0.39%
$2.62 million $7,080
Sep 6, 6 PM $0.000302
+0.46%
$2.68 million $7,209
Sep 6, 5 PM $0.000302
-0.12%
$2.68 million $7,117
Sep 6, 4 PM $0.000302
+2.71%
$2.68 million $7,086
Sep 6, 3 PM $0.000295
-2.49%
$2.61 million $7,006
Sep 6, 2 PM $0.000296
-2.65%
$2.62 million $6,627
Sep 6, 1 PM $0.000302
+1.94%
$2.68 million $6,593
Sep 6, 12 PM $0.000298
-1.97%
$2.64 million $6,280
Sep 6, 11 AM $0.000304
+1.94%
$2.69 million $6,476
Sep 6, 10 AM $0.000298
+0.17%
$2.64 million $6,359
Sep 6, 9 AM $0.000304
+2.62%
$2.7 million $6,291
Sep 6, 8 AM $0.000296
-1.69%
$2.62 million $6,259
Sep 6, 7 AM $0.000301
-0.73%
$2.67 million $6,861
Sep 6, 6 AM $0.000304
+0.17%
$2.69 million $6,835
Sep 6, 5 AM $0.000303
-0.01%
$2.68 million $6,886
Sep 6, 4 AM $0.000302
-0.30%
$2.67 million $6,747
Sep 6, 3 AM $0.000303
+2.72%
$2.69 million $7,135
Sep 6, 2 AM $0.000291
-1.59%
$2.58 million $6,905
Sep 6, 1 AM $0.000291
-1.45%
$2.57 million $6,876
Sep 6, 12 AM $0.000291
-1.87%
$2.57 million $6,085
Sep 5, 11 PM $0.000291
-1.95%
$2.58 million $4,749
Sep 5, 10 PM $0.000297
+0.44%
$2.63 million $4,836
Sep 5, 9 PM $0.000296
-0.64%
$2.62 million $4,823
Sep 5, 8 PM $0.00029
-1.92%
$2.57 million $4,796