MANEKI Historical Data

MANEKI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.000241
+0.00%
$2.13 million $93,024
Jul 11, 12 PM $0.000241
-0.06%
$2.13 million $93,258
Jul 11, 11 AM $0.000241
+0.08%
$2.13 million $93,839
Jul 11, 10 AM $0.000241
+0.07%
$2.13 million $93,584
Jul 11, 9 AM $0.000241
-0.10%
$2.13 million $93,335
Jul 11, 8 AM $0.000241
+0.08%
$2.13 million $92,560
Jul 11, 7 AM $0.000241
+0.03%
$2.13 million $91,062
Jul 11, 6 AM $0.000241
-0.04%
$2.13 million $91,190
Jul 11, 5 AM $0.000241
-0.04%
$2.13 million $91,237
Jul 11, 4 AM $0.000241
+0.09%
$2.13 million $91,183
Jul 11, 3 AM $0.000241
-0.03%
$2.13 million $92,137
Jul 11, 2 AM $0.000241
-0.11%
$2.13 million $92,263
Jul 11, 1 AM $0.000241
+0.05%
$2.13 million $91,635
Jul 11, 12 AM $0.000241
-0.02%
$2.13 million $90,321
Jul 10, 11 PM $0.000241
-0.03%
$2.13 million $90,547
Jul 10, 10 PM $0.000241
+0.09%
$2.13 million $90,798
Jul 10, 9 PM $0.000241
-0.01%
$2.13 million $90,279
Jul 10, 8 PM $0.000241
-0.03%
$2.13 million $90,502
Jul 10, 7 PM $0.000241
-0.02%
$2.13 million $90,472
Jul 10, 6 PM $0.000242
+0.33%
$2.14 million $89,305
Jul 10, 5 PM $0.000241
+0.04%
$2.13 million $89,419
Jul 10, 4 PM $0.000241
+0.00%
$2.13 million $90,593
Jul 10, 3 PM $0.000241
-0.06%
$2.13 million $90,927
Jul 10, 2 PM $0.000241
-1.31%
$2.13 million $90,466
Jul 10, 1 PM $0.000244
+0.01%
$2.16 million $90,707
Jul 10, 12 PM $0.000244
+0.34%
$2.16 million $90,920
Jul 10, 11 AM $0.000243
+0.12%
$2.15 million $90,860
Jul 10, 10 AM $0.000243
-0.55%
$2.15 million $91,737
Jul 10, 9 AM $0.000244
+0.16%
$2.16 million $91,896
Jul 10, 8 AM $0.000244
+0.18%
$2.16 million $92,573
Jul 10, 7 AM $0.000243
-0.14%
$2.16 million $92,500
Jul 10, 6 AM $0.000244
+0.10%
$2.16 million $92,291
Jul 10, 5 AM $0.000243
+0.46%
$2.16 million $92,317
Jul 10, 4 AM $0.000242
-0.05%
$2.15 million $91,433
Jul 10, 3 AM $0.000242
+0.06%
$2.15 million $91,131
Jul 10, 2 AM $0.000242
+0.15%
$2.15 million $91,488
Jul 10, 1 AM $0.000242
-0.08%
$2.14 million $90,956
Jul 10, 12 AM $0.000242
-0.07%
$2.14 million $92,622
Jul 9, 11 PM $0.000242
+0.11%
$2.15 million $93,358
Jul 9, 10 PM $0.000242
+0.00%
$2.14 million $93,588
Jul 9, 9 PM $0.000242
+0.12%
$2.14 million $95,219
Jul 9, 8 PM $0.000242
+0.01%
$2.14 million $94,991
Jul 9, 7 PM $0.000242
-0.01%
$2.14 million $95,702
Jul 9, 6 PM $0.000242
+0.09%
$2.14 million $96,186
Jul 9, 5 PM $0.000242
-0.05%
$2.14 million $96,540
Jul 9, 4 PM $0.000242
-0.01%
$2.14 million $95,201
Jul 9, 3 PM $0.000242
+0.02%
$2.14 million $95,190
Jul 9, 2 PM $0.000242
+0.04%
$2.14 million $95,022
Jul 9, 1 PM $0.000241
-0.09%
$2.14 million $94,611
Jul 9, 12 PM $0.000242
+0.03%
$2.14 million $94,920