MANEKI Historical Data

MANEKI Page 23
Date Close Price change Market cap Trading volume
4:55 PM $ 0.000222
-0.21%
$ 1.97 million $ 110,687
4:54 PM $ 0.000222
+0.10%
$ 1.97 million $ 110,623
4:53 PM $ 0.000222
-0.02%
$ 1.97 million $ 110,595
4:52 PM $ 0.000222
-0.07%
$ 1.97 million $ 110,751
4:51 PM $ 0.000222
+0.07%
$ 1.97 million $ 110,742
4:50 PM $ 0.000222
+0.12%
$ 1.97 million $ 110,721
4:49 PM $ 0.000222
-0.14%
$ 1.97 million $ 110,708
4:48 PM $ 0.000222
-0.07%
$ 1.97 million $ 110,662
4:47 PM $ 0.000223
+0.09%
$ 1.97 million $ 110,662
4:46 PM $ 0.000222
-0.09%
$ 1.97 million $ 110,585
4:45 PM $ 0.000222
+0.05%
$ 1.97 million $ 110,515
4:44 PM $ 0.000222
+0.05%
$ 1.97 million $ 110,445
4:43 PM $ 0.000222
-0.12%
$ 1.97 million $ 110,432
4:42 PM $ 0.000223
+0.00%
$ 1.97 million $ 110,434
4:41 PM $ 0.000223
+0.11%
$ 1.97 million $ 110,393
4:40 PM $ 0.000222
-0.05%
$ 1.97 million $ 110,306
4:39 PM $ 0.000222
-0.05%
$ 1.97 million $ 110,201
4:38 PM $ 0.000223
+0.00%
$ 1.97 million $ 110,202
4:37 PM $ 0.000223
+0.09%
$ 1.97 million $ 110,202
4:36 PM $ 0.000222
-0.07%
$ 1.97 million $ 110,185
4:35 PM $ 0.000222
+0.00%
$ 1.97 million $ 110,138
4:34 PM $ 0.000222
+0.09%
$ 1.97 million $ 110,131
4:33 PM $ 0.000222
-0.05%
$ 1.97 million $ 110,152
4:32 PM $ 0.000222
-0.07%
$ 1.97 million $ 110,152
4:31 PM $ 0.000223
+0.02%
$ 1.97 million $ 110,150
4:30 PM $ 0.000222
+0.05%
$ 1.97 million $ 110,112
4:29 PM $ 0.000222
-0.02%
$ 1.97 million $ 110,068
4:28 PM $ 0.000222
+0.05%
$ 1.97 million $ 110,013
4:27 PM $ 0.000222
+0.02%
$ 1.97 million $ 110,002
4:26 PM $ 0.000222
-0.09%
$ 1.97 million $ 110,002
4:25 PM $ 0.000222
-0.02%
$ 1.97 million $ 109,970
4:24 PM $ 0.000222
+0.00%
$ 1.97 million $ 110,006
4:23 PM $ 0.000222
+0.02%
$ 1.97 million $ 110,016
4:22 PM $ 0.000222
+0.10%
$ 1.97 million $ 110,106
4:21 PM $ 0.000222
-0.07%
$ 1.97 million $ 110,157
4:20 PM $ 0.000222
+0.02%
$ 1.97 million $ 110,145
4:19 PM $ 0.000222
-0.05%
$ 1.97 million $ 110,145
4:18 PM $ 0.000222
+0.05%
$ 1.97 million $ 110,156
4:17 PM $ 0.000222
+0.07%
$ 1.97 million $ 110,095
4:16 PM $ 0.000222
+0.00%
$ 1.97 million $ 110,036
4:15 PM $ 0.000222
-0.07%
$ 1.97 million $ 109,956
4:14 PM $ 0.000222
+0.02%
$ 1.97 million $ 109,969
4:13 PM $ 0.000222
-0.07%
$ 1.97 million $ 110,068
4:12 PM $ 0.000222
+0.02%
$ 1.97 million $ 110,130
4:11 PM $ 0.000222
+0.00%
$ 1.97 million $ 110,206
4:10 PM $ 0.000222
+0.12%
$ 1.97 million $ 110,212
4:09 PM $ 0.000222
-0.05%
$ 1.97 million $ 110,172
4:08 PM $ 0.000222
+0.02%
$ 1.97 million $ 110,118
4:07 PM $ 0.000222
-0.17%
$ 1.97 million $ 110,118
4:06 PM $ 0.000223
+0.12%
$ 1.97 million $ 110,042