MANEKI Historical Data

MANEKI Page 23
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,386
7:00 AM $ 0.000289
-0.02%
$ 2.56 million $ 97,386
6:59 AM $ 0.000288
+0.17%
$ 2.55 million $ 97,326
6:58 AM $ 0.000288
-0.06%
$ 2.55 million $ 97,271
6:57 AM $ 0.000288
+0.17%
$ 2.55 million $ 97,250
6:56 AM $ 0.000287
-0.19%
$ 2.55 million $ 97,361
6:55 AM $ 0.000288
+0.00%
$ 2.55 million $ 97,437
6:54 AM $ 0.000288
+0.08%
$ 2.55 million $ 97,437
6:53 AM $ 0.000288
-0.04%
$ 2.55 million $ 97,390
6:52 AM $ 0.000288
-0.10%
$ 2.55 million $ 97,369
6:51 AM $ 0.000288
+0.10%
$ 2.55 million $ 97,386
6:50 AM $ 0.000288
+0.06%
$ 2.55 million $ 97,332
6:49 AM $ 0.000288
-0.12%
$ 2.55 million $ 97,289
6:48 AM $ 0.000288
+0.02%
$ 2.55 million $ 97,249
6:47 AM $ 0.000288
+0.02%
$ 2.55 million $ 97,183
6:46 AM $ 0.000288
+0.02%
$ 2.55 million $ 97,125
6:45 AM $ 0.000288
+0.06%
$ 2.55 million $ 97,125
6:44 AM $ 0.000288
+0.00%
$ 2.55 million $ 97,039
6:43 AM $ 0.000288
-0.04%
$ 2.55 million $ 96,938
6:42 AM $ 0.000288
+0.02%
$ 2.55 million $ 96,891
6:41 AM $ 0.000288
+0.02%
$ 2.55 million $ 96,825
6:40 AM $ 0.000288
-0.07%
$ 2.55 million $ 96,849
6:39 AM $ 0.000288
+0.08%
$ 2.55 million $ 96,849
6:38 AM $ 0.000288
-0.04%
$ 2.55 million $ 96,969
6:37 AM $ 0.000288
+0.04%
$ 2.55 million $ 96,969
6:36 AM $ 0.000288
-0.04%
$ 2.55 million $ 97,036
6:35 AM $ 0.000288
+0.02%
$ 2.55 million $ 97,040
6:34 AM $ 0.000288
-0.02%
$ 2.55 million $ 97,050
6:33 AM $ 0.000288
+0.04%
$ 2.55 million $ 97,073
6:32 AM $ 0.000288
-0.08%
$ 2.55 million $ 97,073
6:31 AM $ 0.000288
+0.06%
$ 2.55 million $ 97,073
6:30 AM $ 0.000288
+0.02%
$ 2.55 million $ 97,061
6:29 AM $ 0.000288
-0.08%
$ 2.55 million $ 97,028
6:28 AM $ 0.000288
+0.12%
$ 2.55 million $ 97,051
6:27 AM $ 0.000288
-0.08%
$ 2.55 million $ 97,168
6:26 AM $ 0.000288
-0.04%
$ 2.55 million $ 97,168
6:25 AM $ 0.000288
+0.06%
$ 2.55 million $ 97,203
6:24 AM $ 0.000288
+0.02%
$ 2.55 million $ 97,237
6:23 AM $ 0.000288
-0.06%
$ 2.55 million $ 97,237
6:22 AM $ 0.000288
+0.02%
$ 2.55 million $ 97,269
6:21 AM $ 0.000288
+0.02%
$ 2.55 million $ 97,196
6:20 AM $ 0.000288
-0.02%
$ 2.55 million $ 97,116
6:19 AM $ 0.000288
-0.06%
$ 2.55 million $ 97,042
6:18 AM $ 0.000288
+0.00%
$ 2.55 million $ 96,947
6:17 AM $ 0.000288
+0.04%
$ 2.55 million $ 96,866
6:16 AM $ 0.000288
+0.06%
$ 2.55 million $ 96,785
6:15 AM $ 0.000288
+0.03%
$ 2.55 million $ 96,667
6:14 AM $ 0.000288
+0.00%
$ 2.55 million $ 96,667
6:13 AM $ 0.000288
-0.04%
$ 2.55 million $ 96,622
6:12 AM $ 0.000288
-0.02%
$ 2.55 million $ 96,621