MANEKI Historical Data

MANEKI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $0.000242
-0.12%
$2.14 million $95,926
Jul 9, 10 AM $0.000242
+0.03%
$2.14 million $95,272
Jul 9, 9 AM $0.000242
+0.03%
$2.14 million $95,636
Jul 9, 8 AM $0.000242
-0.06%
$2.14 million $95,645
Jul 9, 7 AM $0.000242
+0.00%
$2.14 million $97,090
Jul 9, 6 AM $0.000242
+1.12%
$2.14 million $96,550
Jul 9, 5 AM $0.000239
-0.10%
$2.12 million $96,908
Jul 9, 4 AM $0.000239
-0.11%
$2.12 million $98,158
Jul 9, 3 AM $0.00024
-0.42%
$2.12 million $97,773
Jul 9, 2 AM $0.000241
-0.12%
$2.13 million $97,520
Jul 9, 1 AM $0.000241
+0.41%
$2.13 million $98,043
Jul 9, 12 AM $0.00024
+0.02%
$2.13 million $97,697
Jul 8, 11 PM $0.00024
+0.04%
$2.13 million $97,043
Jul 8, 10 PM $0.00024
+0.51%
$2.12 million $96,952
Jul 8, 9 PM $0.000239
-0.40%
$2.12 million $96,315
Jul 8, 8 PM $0.00024
+0.01%
$2.13 million $96,968
Jul 8, 7 PM $0.00024
-0.08%
$2.13 million $96,099
Jul 8, 6 PM $0.000241
+0.07%
$2.13 million $97,133
Jul 8, 5 PM $0.00024
-0.04%
$2.13 million $96,829
Jul 8, 4 PM $0.00024
+0.07%
$2.13 million $97,109
Jul 8, 3 PM $0.00024
-0.04%
$2.13 million $97,039
Jul 8, 2 PM $0.00024
+0.02%
$2.13 million $98,025
Jul 8, 1 PM $0.00024
-0.39%
$2.13 million $98,476
Jul 8, 12 PM $0.000241
-0.25%
$2.14 million $97,665
Jul 8, 11 AM $0.000242
-0.03%
$2.14 million $96,742
Jul 8, 10 AM $0.000242
-0.03%
$2.14 million $96,171
Jul 8, 9 AM $0.000242
-0.06%
$2.14 million $95,542
Jul 8, 8 AM $0.000242
-0.95%
$2.15 million $94,960
Jul 8, 7 AM $0.000245
-0.65%
$2.17 million $94,081
Jul 8, 6 AM $0.000246
-0.22%
$2.18 million $94,275
Jul 8, 5 AM $0.000247
+0.26%
$2.18 million $92,562
Jul 8, 4 AM $0.000246
-0.20%
$2.18 million $91,852
Jul 8, 3 AM $0.000247
-0.08%
$2.18 million $92,809
Jul 8, 2 AM $0.000247
-0.54%
$2.19 million $92,982
Jul 8, 1 AM $0.000248
-0.96%
$2.2 million $92,973
Jul 8, 12 AM $0.00025
+0.06%
$2.22 million $92,390
Jul 7, 11 PM $0.00025
-1.31%
$2.22 million $92,940
Jul 7, 10 PM $0.000254
-0.40%
$2.25 million $93,692
Jul 7, 9 PM $0.000255
+0.14%
$2.25 million $94,176
Jul 7, 8 PM $0.000254
-0.14%
$2.25 million $95,019
Jul 7, 7 PM $0.000255
-1.16%
$2.25 million $95,116
Jul 7, 6 PM $0.000258
-0.21%
$2.28 million $93,701
Jul 7, 5 PM $0.000258
-0.05%
$2.29 million $93,865
Jul 7, 4 PM $0.000258
+0.14%
$2.29 million $93,840
Jul 7, 3 PM $0.000258
+0.60%
$2.28 million $95,339
Jul 7, 2 PM $0.000256
-0.02%
$2.27 million $94,820
Jul 7, 1 PM $0.000256
+0.08%
$2.27 million $94,626
Jul 7, 12 PM $0.000256
+0.17%
$2.27 million $95,221
Jul 7, 11 AM $0.000256
+0.07%
$2.27 million $96,035
Jul 7, 10 AM $0.000256
-0.05%
$2.26 million $96,337