MANEKI Historical Data

MANEKI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000287
+0.43%
$ 2.55 million $ 137,146
Mar 3, 8 PM $ 0.000286
-0.09%
$ 2.53 million $ 143,580
Mar 3, 7 PM $ 0.000286
-0.13%
$ 2.54 million $ 148,738
Mar 3, 6 PM $ 0.000287
+0.17%
$ 2.54 million $ 150,319
Mar 3, 5 PM $ 0.000286
-0.05%
$ 2.54 million $ 152,558
Mar 3, 4 PM $ 0.000286
+0.33%
$ 2.54 million $ 156,544
Mar 3, 3 PM $ 0.000285
+0.44%
$ 2.53 million $ 156,978
Mar 3, 2 PM $ 0.000284
-0.37%
$ 2.52 million $ 159,198
Mar 3, 1 PM $ 0.000285
-0.32%
$ 2.53 million $ 165,154
Mar 3, 12 PM $ 0.000286
+0.00%
$ 2.54 million $ 171,476
Mar 3, 11 AM $ 0.000286
-0.06%
$ 2.54 million $ 177,108
Mar 3, 10 AM $ 0.000286
-0.18%
$ 2.54 million $ 181,202
Mar 3, 9 AM $ 0.000287
+0.03%
$ 2.54 million $ 186,897
Mar 3, 8 AM $ 0.000287
-0.70%
$ 2.54 million $ 193,869
Mar 3, 7 AM $ 0.000289
+0.16%
$ 2.56 million $ 197,474
Mar 3, 6 AM $ 0.000288
-0.04%
$ 2.55 million $ 199,057
Mar 3, 5 AM $ 0.000289
-0.23%
$ 2.56 million $ 199,748
Mar 3, 4 AM $ 0.000289
-0.26%
$ 2.56 million $ 199,626
Mar 3, 3 AM $ 0.00029
-0.20%
$ 2.57 million $ 200,867
Mar 3, 2 AM $ 0.000291
-0.59%
$ 2.57 million $ 201,017
Mar 3, 1 AM $ 0.000292
-0.04%
$ 2.59 million $ 201,231
Mar 3, 12 AM $ 0.000292
+0.07%
$ 2.59 million $ 202,919
Mar 2, 11 PM $ 0.000292
-1.38%
$ 2.59 million $ 202,492
Mar 2, 10 PM $ 0.000296
-0.20%
$ 2.62 million $ 203,294
Mar 2, 9 PM $ 0.000297
+0.43%
$ 2.63 million $ 204,236
Mar 2, 8 PM $ 0.000296
+0.25%
$ 2.62 million $ 203,784
Mar 2, 7 PM $ 0.000295
-2.01%
$ 2.61 million $ 205,459
Mar 2, 6 PM $ 0.000301
+0.09%
$ 2.67 million $ 210,446
Mar 2, 5 PM $ 0.000301
+0.55%
$ 2.66 million $ 213,131
Mar 2, 4 PM $ 0.000299
+1.83%
$ 2.65 million $ 214,878
Mar 2, 3 PM $ 0.000294
+0.70%
$ 2.6 million $ 216,198
Mar 2, 2 PM $ 0.000291
+2.33%
$ 2.58 million $ 214,738
Mar 2, 1 PM $ 0.000285
-0.09%
$ 2.52 million $ 210,756
Mar 2, 12 PM $ 0.000285
-0.88%
$ 2.53 million $ 209,768
Mar 2, 11 AM $ 0.000288
+0.29%
$ 2.55 million $ 208,604
Mar 2, 10 AM $ 0.000287
+0.45%
$ 2.54 million $ 207,707
Mar 2, 9 AM $ 0.000285
-0.58%
$ 2.53 million $ 206,200
Mar 2, 8 AM $ 0.000287
+1.25%
$ 2.54 million $ 205,838
Mar 2, 7 AM $ 0.000284
-0.43%
$ 2.51 million $ 201,249
Mar 2, 6 AM $ 0.000285
-1.34%
$ 2.52 million $ 196,747
Mar 2, 5 AM $ 0.000289
+0.21%
$ 2.56 million $ 191,752
Mar 2, 4 AM $ 0.000288
-0.56%
$ 2.55 million $ 185,825
Mar 2, 3 AM $ 0.00029
+1.27%
$ 2.57 million $ 179,081
Mar 2, 2 AM $ 0.000286
-1.14%
$ 2.53 million $ 172,991
Mar 2, 1 AM $ 0.000289
-0.45%
$ 2.56 million $ 168,258
Mar 2, 12 AM $ 0.000291
+1.63%
$ 2.58 million $ 162,421
Mar 1, 11 PM $ 0.000286
+1.59%
$ 2.53 million $ 156,172
Mar 1, 10 PM $ 0.000282
-0.44%
$ 2.49 million $ 150,631
Mar 1, 9 PM $ 0.000283
+0.77%
$ 2.51 million $ 144,902
Mar 1, 8 PM $ 0.000281
-1.14%
$ 2.49 million $ 147,173