MANEKI Historical Data

MANEKI Page 24
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.000289
+0.06%
$ 2.56 million $ 96,051
7:53 AM $ 0.000289
+0.04%
$ 2.56 million $ 96,082
7:52 AM $ 0.000288
-0.08%
$ 2.56 million $ 96,082
7:51 AM $ 0.000289
+0.04%
$ 2.56 million $ 96,118
7:50 AM $ 0.000289
+0.06%
$ 2.56 million $ 96,180
7:49 AM $ 0.000288
-0.02%
$ 2.55 million $ 94,269
7:48 AM $ 0.000288
+0.02%
$ 2.55 million $ 94,287
7:47 AM $ 0.000288
+0.06%
$ 2.55 million $ 94,287
7:46 AM $ 0.000288
-0.08%
$ 2.55 million $ 94,221
7:45 AM $ 0.000288
+0.08%
$ 2.55 million $ 94,180
7:44 AM $ 0.000288
-0.04%
$ 2.55 million $ 95,889
7:43 AM $ 0.000288
+0.00%
$ 2.55 million $ 95,873
7:42 AM $ 0.000288
+0.02%
$ 2.55 million $ 95,877
7:41 AM $ 0.000288
-0.05%
$ 2.55 million $ 95,877
7:40 AM $ 0.000288
+0.00%
$ 2.55 million $ 95,887
7:39 AM $ 0.000288
+0.00%
$ 2.56 million $ 95,882
7:38 AM $ 0.000288
+0.10%
$ 2.56 million $ 95,903
7:37 AM $ 0.000288
-0.02%
$ 2.56 million $ 95,957
7:36 AM $ 0.000288
-0.02%
$ 2.56 million $ 96,031
7:35 AM $ 0.000288
-0.12%
$ 2.56 million $ 96,293
7:34 AM $ 0.000289
-0.04%
$ 2.56 million $ 96,293
7:33 AM $ 0.000289
+0.10%
$ 2.56 million $ 96,391
7:32 AM $ 0.000288
-0.06%
$ 2.56 million $ 96,446
7:31 AM $ 0.000289
+0.06%
$ 2.56 million $ 96,508
7:30 AM $ 0.000288
+0.02%
$ 2.56 million $ 97,373
7:29 AM $ 0.000288
+0.10%
$ 2.55 million $ 97,386
7:28 AM $ 0.000288
+0.00%
$ 2.55 million $ 97,433
7:27 AM $ 0.000288
-0.10%
$ 2.55 million $ 97,433
7:26 AM $ 0.000288
+0.17%
$ 2.55 million $ 97,398
7:25 AM $ 0.000288
-0.17%
$ 2.55 million $ 97,365
7:24 AM $ 0.000288
+0.06%
$ 2.55 million $ 97,398
7:23 AM $ 0.000288
-0.04%
$ 2.55 million $ 97,398
7:22 AM $ 0.000288
+0.00%
$ 2.55 million $ 97,298
7:21 AM $ 0.000288
-0.02%
$ 2.55 million $ 97,136
7:20 AM $ 0.000289
+0.04%
$ 2.55 million $ 97,130
7:19 AM $ 0.000289
-0.04%
$ 2.56 million $ 96,266
7:18 AM $ 0.000289
+0.06%
$ 2.56 million $ 96,261
7:17 AM $ 0.000289
-0.10%
$ 2.56 million $ 96,261
7:16 AM $ 0.000289
+0.10%
$ 2.56 million $ 96,292
7:15 AM $ 0.000289
+0.00%
$ 2.56 million $ 96,372
7:14 AM $ 0.000289
-0.02%
$ 2.56 million $ 97,272
7:13 AM $ 0.000289
-0.06%
$ 2.56 million $ 97,274
7:12 AM $ 0.000289
+0.04%
$ 2.56 million $ 97,240
7:11 AM $ 0.000289
+0.02%
$ 2.56 million $ 97,240
7:10 AM $ 0.000289
-0.08%
$ 2.56 million $ 97,288
7:09 AM $ 0.000289
+0.01%
$ 2.56 million $ 97,330
7:08 AM $ 0.000289
-0.10%
$ 2.56 million $ 97,358
7:07 AM $ 0.000289
+0.04%
$ 2.56 million $ 97,380
7:06 AM $ 0.000289
+0.00%
$ 2.56 million $ 97,399
7:05 AM $ 0.000289
+0.07%
$ 2.56 million $ 97,483