MANEKI Historical Data

MANEKI Page 24
Date Close Price change Market cap Trading volume
5:31 PM $ 0.000222
-0.02%
$ 1.97 million $ 110,658
5:30 PM $ 0.000222
-0.02%
$ 1.97 million $ 110,681
5:29 PM $ 0.000222
+0.02%
$ 1.97 million $ 110,653
5:28 PM $ 0.000222
+0.00%
$ 1.97 million $ 110,660
5:27 PM $ 0.000222
-0.05%
$ 1.97 million $ 110,670
5:26 PM $ 0.000223
-0.03%
$ 1.97 million $ 110,670
5:25 PM $ 0.000223
+0.05%
$ 1.97 million $ 110,666
5:24 PM $ 0.000222
+0.00%
$ 1.97 million $ 110,664
5:23 PM $ 0.000222
+0.05%
$ 1.97 million $ 110,662
5:22 PM $ 0.000222
+0.06%
$ 1.97 million $ 110,650
5:21 PM $ 0.000222
-0.10%
$ 1.97 million $ 110,637
5:20 PM $ 0.000222
+0.00%
$ 1.97 million $ 110,703
5:19 PM $ 0.000222
+0.02%
$ 1.97 million $ 110,719
5:18 PM $ 0.000222
+0.02%
$ 1.97 million $ 110,717
5:17 PM $ 0.000222
+0.02%
$ 1.97 million $ 110,653
5:16 PM $ 0.000222
-0.02%
$ 1.97 million $ 110,564
5:15 PM $ 0.000222
+0.17%
$ 1.97 million $ 110,589
5:14 PM $ 0.000222
-0.21%
$ 1.97 million $ 110,589
5:13 PM $ 0.000222
+0.05%
$ 1.97 million $ 110,724
5:12 PM $ 0.000222
+0.07%
$ 1.97 million $ 110,822
5:11 PM $ 0.000222
-0.02%
$ 1.97 million $ 110,873
5:10 PM $ 0.000222
-0.09%
$ 1.97 million $ 110,909
5:09 PM $ 0.000223
+0.10%
$ 1.97 million $ 110,979
5:08 PM $ 0.000222
-0.05%
$ 1.97 million $ 111,007
5:07 PM $ 0.000222
-0.07%
$ 1.97 million $ 111,071
5:06 PM $ 0.000223
+0.10%
$ 1.97 million $ 111,104
5:05 PM $ 0.000222
+0.14%
$ 1.97 million $ 111,099
5:04 PM $ 0.000222
-0.12%
$ 1.97 million $ 111,099
5:03 PM $ 0.000222
+0.00%
$ 1.97 million $ 111,061
5:02 PM $ 0.000222
+0.00%
$ 1.97 million $ 111,057
5:01 PM $ 0.000222
-0.02%
$ 1.97 million $ 111,094
5:00 PM $ 0.000222
-0.05%
$ 1.97 million $ 111,035
4:59 PM $ 0.000222
-0.02%
$ 1.97 million $ 111,011
4:58 PM $ 0.000222
+0.07%
$ 1.97 million $ 111,011
4:57 PM $ 0.000222
-0.07%
$ 1.97 million $ 110,962
4:56 PM $ 0.000222
+0.24%
$ 1.97 million $ 110,892
4:55 PM $ 0.000222
-0.21%
$ 1.97 million $ 110,687
4:54 PM $ 0.000222
+0.10%
$ 1.97 million $ 110,623
4:53 PM $ 0.000222
-0.02%
$ 1.97 million $ 110,595
4:52 PM $ 0.000222
-0.07%
$ 1.97 million $ 110,751
4:51 PM $ 0.000222
+0.07%
$ 1.97 million $ 110,742
4:50 PM $ 0.000222
+0.12%
$ 1.97 million $ 110,721
4:49 PM $ 0.000222
-0.14%
$ 1.97 million $ 110,708
4:48 PM $ 0.000222
-0.07%
$ 1.97 million $ 110,662
4:47 PM $ 0.000223
+0.09%
$ 1.97 million $ 110,662
4:46 PM $ 0.000222
-0.09%
$ 1.97 million $ 110,585
4:45 PM $ 0.000222
+0.05%
$ 1.97 million $ 110,515
4:44 PM $ 0.000222
+0.05%
$ 1.97 million $ 110,445
4:43 PM $ 0.000222
-0.12%
$ 1.97 million $ 110,432
4:42 PM $ 0.000223
+0.00%
$ 1.97 million $ 110,434