MANEKI Historical Data

MANEKI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.000283
+0.77%
$ 2.51 million $ 144,902
Mar 1, 8 PM $ 0.000281
-1.14%
$ 2.49 million $ 147,173
Mar 1, 7 PM $ 0.000284
-0.89%
$ 2.51 million $ 150,834
Mar 1, 6 PM $ 0.000286
-0.21%
$ 2.54 million $ 147,537
Mar 1, 5 PM $ 0.000287
-0.94%
$ 2.54 million $ 146,549
Mar 1, 4 PM $ 0.00029
-0.89%
$ 2.57 million $ 146,921
Mar 1, 3 PM $ 0.000292
+0.16%
$ 2.59 million $ 151,035
Mar 1, 2 PM $ 0.000292
-0.08%
$ 2.59 million $ 155,624
Mar 1, 1 PM $ 0.000292
+0.69%
$ 2.59 million $ 157,512
Mar 1, 12 PM $ 0.00029
-0.20%
$ 2.57 million $ 158,469
Mar 1, 11 AM $ 0.000291
-0.40%
$ 2.58 million $ 159,508
Mar 1, 10 AM $ 0.000292
+0.04%
$ 2.59 million $ 161,372
Mar 1, 9 AM $ 0.000292
-0.10%
$ 2.58 million $ 162,968
Mar 1, 8 AM $ 0.000292
-0.82%
$ 2.59 million $ 164,105
Mar 1, 7 AM $ 0.000294
-0.21%
$ 2.61 million $ 168,970
Mar 1, 6 AM $ 0.000295
-0.28%
$ 2.61 million $ 175,255
Mar 1, 5 AM $ 0.000296
+0.20%
$ 2.62 million $ 182,780
Mar 1, 4 AM $ 0.000295
-0.02%
$ 2.62 million $ 188,011
Mar 1, 3 AM $ 0.000295
+0.12%
$ 2.62 million $ 193,846
Mar 1, 2 AM $ 0.000295
+1.94%
$ 2.61 million $ 199,145
Mar 1, 1 AM $ 0.000289
+1.05%
$ 2.56 million $ 202,702
Mar 1, 12 AM $ 0.000286
-0.15%
$ 2.54 million $ 206,991
Feb 28, 11 PM $ 0.000287
-0.09%
$ 2.54 million $ 212,100
Feb 28, 10 PM $ 0.000287
+0.63%
$ 2.54 million $ 217,477
Feb 28, 9 PM $ 0.000285
-0.09%
$ 2.53 million $ 222,167
Feb 28, 8 PM $ 0.000286
+0.58%
$ 2.53 million $ 218,885
Feb 28, 7 PM $ 0.000284
+0.23%
$ 2.51 million $ 213,037
Feb 28, 6 PM $ 0.000283
+2.52%
$ 2.51 million $ 215,454
Feb 28, 5 PM $ 0.000276
+0.51%
$ 2.45 million $ 217,114
Feb 28, 4 PM $ 0.000275
+0.00%
$ 2.43 million $ 216,734
Feb 28, 3 PM $ 0.000275
-0.42%
$ 2.43 million $ 216,492
Feb 28, 2 PM $ 0.000276
+2.74%
$ 2.44 million $ 215,962
Feb 28, 1 PM $ 0.000271
+0.47%
$ 2.4 million $ 217,120
Feb 28, 12 PM $ 0.00027
+0.62%
$ 2.39 million $ 216,657
Feb 28, 11 AM $ 0.000268
-1.25%
$ 2.37 million $ 215,664
Feb 28, 10 AM $ 0.000271
+0.51%
$ 2.4 million $ 214,157
Feb 28, 9 AM $ 0.00027
+1.09%
$ 2.39 million $ 213,926
Feb 28, 8 AM $ 0.000267
-0.57%
$ 2.37 million $ 215,600
Feb 28, 7 AM $ 0.000269
-0.20%
$ 2.38 million $ 214,685
Feb 28, 6 AM $ 0.000269
-5.35%
$ 2.38 million $ 212,980
Feb 28, 5 AM $ 0.000284
+0.34%
$ 2.52 million $ 210,094
Feb 28, 4 AM $ 0.000283
+0.20%
$ 2.51 million $ 209,616
Feb 28, 3 AM $ 0.000283
-0.21%
$ 2.5 million $ 209,100
Feb 28, 2 AM $ 0.000283
-0.22%
$ 2.51 million $ 207,876
Feb 28, 1 AM $ 0.000284
+0.38%
$ 2.52 million $ 206,023
Feb 28, 12 AM $ 0.000283
+1.68%
$ 2.51 million $ 206,501
Feb 27, 11 PM $ 0.000278
+0.05%
$ 2.47 million $ 206,189
Feb 27, 10 PM $ 0.000278
-1.83%
$ 2.46 million $ 205,571
Feb 27, 9 PM $ 0.000283
+2.08%
$ 2.51 million $ 204,260
Feb 27, 8 PM $ 0.000278
-0.23%
$ 2.46 million $ 203,928