MANEKI Historical Data

MANEKI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $0.000256
+0.07%
$2.27 million $96,035
Jul 7, 10 AM $0.000256
-0.05%
$2.26 million $96,337
Jul 7, 9 AM $0.000256
-0.09%
$2.26 million $96,206
Jul 7, 8 AM $0.000256
-0.02%
$2.27 million $97,090
Jul 7, 7 AM $0.000256
+0.06%
$2.27 million $96,717
Jul 7, 6 AM $0.000256
+0.08%
$2.27 million $96,181
Jul 7, 5 AM $0.000256
-0.05%
$2.26 million $96,955
Jul 7, 4 AM $0.000256
-0.67%
$2.27 million $96,124
Jul 7, 3 AM $0.000257
-0.31%
$2.28 million $95,223
Jul 7, 2 AM $0.000258
-0.79%
$2.29 million $95,904
Jul 7, 1 AM $0.00026
+0.06%
$2.3 million $94,763
Jul 7, 12 AM $0.00026
+0.03%
$2.3 million $95,318
Jul 6, 11 PM $0.00026
-0.14%
$2.3 million $95,509
Jul 6, 10 PM $0.00026
-0.23%
$2.3 million $95,077
Jul 6, 9 PM $0.000261
+1.84%
$2.31 million $92,510
Jul 6, 8 PM $0.000256
+0.07%
$2.27 million $87,959
Jul 6, 7 PM $0.000256
+0.02%
$2.27 million $87,941
Jul 6, 6 PM $0.000256
-0.17%
$2.27 million $88,325
Jul 6, 5 PM $0.000256
-0.05%
$2.27 million $89,206
Jul 6, 4 PM $0.000256
+1.60%
$2.27 million $88,722
Jul 6, 3 PM $0.000252
+0.15%
$2.24 million $90,296
Jul 6, 2 PM $0.000252
-0.07%
$2.23 million $90,974
Jul 6, 1 PM $0.000252
-0.58%
$2.23 million $91,480
Jul 6, 12 PM $0.000254
+0.00%
$2.25 million $90,817
Jul 6, 11 AM $0.000254
-0.15%
$2.25 million $92,193
Jul 6, 10 AM $0.000254
-0.05%
$2.25 million $92,042
Jul 6, 9 AM $0.000254
+0.00%
$2.25 million $91,769
Jul 6, 8 AM $0.000254
-0.08%
$2.25 million $91,577
Jul 6, 7 AM $0.000254
+0.02%
$2.25 million $91,191
Jul 6, 6 AM $0.000254
+0.04%
$2.25 million $92,289
Jul 6, 5 AM $0.000254
-0.19%
$2.25 million $92,354
Jul 6, 4 AM $0.000255
+0.01%
$2.26 million $92,916
Jul 6, 3 AM $0.000255
-0.62%
$2.26 million $93,095
Jul 6, 2 AM $0.000256
+0.03%
$2.27 million $92,584
Jul 6, 1 AM $0.000256
+0.25%
$2.27 million $93,467
Jul 6, 12 AM $0.000256
-0.13%
$2.26 million $92,272
Jul 5, 11 PM $0.000256
-0.02%
$2.27 million $91,905
Jul 5, 10 PM $0.000256
+0.03%
$2.27 million $91,028
Jul 5, 9 PM $0.000256
+0.42%
$2.27 million $91,904
Jul 5, 8 PM $0.000255
-0.01%
$2.26 million $92,370
Jul 5, 7 PM $0.000255
+0.05%
$2.26 million $92,392
Jul 5, 6 PM $0.000255
+0.11%
$2.26 million $91,770
Jul 5, 5 PM $0.000254
-0.17%
$2.25 million $91,672
Jul 5, 4 PM $0.000255
+0.13%
$2.26 million $91,055
Jul 5, 3 PM $0.000255
+0.11%
$2.25 million $91,066
Jul 5, 2 PM $0.000254
+0.08%
$2.25 million $90,495
Jul 5, 1 PM $0.000254
-0.03%
$2.25 million $90,012
Jul 5, 12 PM $0.000254
+1.14%
$2.25 million $89,989
Jul 5, 11 AM $0.000251
-0.11%
$2.22 million $88,450
Jul 5, 10 AM $0.000252
-0.26%
$2.23 million $88,770