MANEKI Historical Data

MANEKI Page 25
Date Close Price change Market cap Trading volume
6:10 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,843
6:09 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,843
6:08 PM $ 0.000222
-0.02%
$ 1.97 million $ 109,935
6:07 PM $ 0.000222
+0.02%
$ 1.97 million $ 109,984
6:06 PM $ 0.000222
+0.00%
$ 1.97 million $ 110,042
6:05 PM $ 0.000222
-0.07%
$ 1.97 million $ 110,116
6:04 PM $ 0.000222
+0.07%
$ 1.97 million $ 110,116
6:03 PM $ 0.000222
-0.10%
$ 1.97 million $ 110,150
6:02 PM $ 0.000222
+0.00%
$ 1.97 million $ 110,149
6:01 PM $ 0.000222
+0.02%
$ 1.97 million $ 110,237
6:00 PM $ 0.000222
+0.00%
$ 1.97 million $ 110,166
5:59 PM $ 0.000222
+0.02%
$ 1.97 million $ 110,138
5:58 PM $ 0.000222
-0.05%
$ 1.97 million $ 110,110
5:57 PM $ 0.000222
+0.05%
$ 1.97 million $ 110,128
5:56 PM $ 0.000222
+0.02%
$ 1.97 million $ 110,158
5:55 PM $ 0.000222
-0.12%
$ 1.97 million $ 110,158
5:54 PM $ 0.000222
+0.05%
$ 1.97 million $ 110,262
5:53 PM $ 0.000222
+0.00%
$ 1.97 million $ 110,262
5:52 PM $ 0.000222
-0.07%
$ 1.97 million $ 110,326
5:51 PM $ 0.000223
+0.00%
$ 1.97 million $ 110,322
5:50 PM $ 0.000223
+0.09%
$ 1.97 million $ 110,387
5:49 PM $ 0.000222
-0.07%
$ 1.97 million $ 110,399
5:48 PM $ 0.000223
+0.00%
$ 1.97 million $ 110,425
5:47 PM $ 0.000223
-0.05%
$ 1.97 million $ 110,451
5:46 PM $ 0.000223
+0.02%
$ 1.97 million $ 110,498
5:45 PM $ 0.000223
+0.07%
$ 1.97 million $ 110,544
5:44 PM $ 0.000222
-0.02%
$ 1.97 million $ 110,543
5:43 PM $ 0.000222
+0.05%
$ 1.97 million $ 110,524
5:42 PM $ 0.000222
+0.00%
$ 1.97 million $ 110,524
5:41 PM $ 0.000222
+0.00%
$ 1.97 million $ 110,523
5:40 PM $ 0.000222
-0.02%
$ 1.97 million $ 110,608
5:39 PM $ 0.000222
-0.05%
$ 1.97 million $ 110,628
5:38 PM $ 0.000223
+0.07%
$ 1.97 million $ 110,659
5:37 PM $ 0.000222
-0.09%
$ 1.97 million $ 110,731
5:36 PM $ 0.000223
+0.00%
$ 1.97 million $ 110,802
5:35 PM $ 0.000223
+0.02%
$ 1.97 million $ 110,859
5:34 PM $ 0.000223
-0.02%
$ 1.97 million $ 110,859
5:33 PM $ 0.000223
+0.00%
$ 1.97 million $ 110,759
5:32 PM $ 0.000223
+0.10%
$ 1.97 million $ 110,693
5:31 PM $ 0.000222
-0.02%
$ 1.97 million $ 110,658
5:30 PM $ 0.000222
-0.02%
$ 1.97 million $ 110,681
5:29 PM $ 0.000222
+0.02%
$ 1.97 million $ 110,653
5:28 PM $ 0.000222
+0.00%
$ 1.97 million $ 110,660
5:27 PM $ 0.000222
-0.05%
$ 1.97 million $ 110,670
5:26 PM $ 0.000223
-0.03%
$ 1.97 million $ 110,670
5:25 PM $ 0.000223
+0.05%
$ 1.97 million $ 110,666
5:24 PM $ 0.000222
+0.00%
$ 1.97 million $ 110,664
5:23 PM $ 0.000222
+0.05%
$ 1.97 million $ 110,662
5:22 PM $ 0.000222
+0.06%
$ 1.97 million $ 110,650
5:21 PM $ 0.000222
-0.10%
$ 1.97 million $ 110,637