MANEKI Historical Data

MANEKI Page 25
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,137
10:04 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,231
10:03 AM $ 0.000291
+0.02%
$ 2.58 million $ 101,261
10:02 AM $ 0.000291
-0.04%
$ 2.58 million $ 101,261
10:01 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,316
10:00 AM $ 0.000291
+0.02%
$ 2.58 million $ 101,346
9:59 AM $ 0.000291
-0.02%
$ 2.58 million $ 101,265
9:58 AM $ 0.000291
+0.04%
$ 2.58 million $ 101,229
9:57 AM $ 0.000291
-0.04%
$ 2.58 million $ 101,145
9:56 AM $ 0.000291
+0.04%
$ 2.58 million $ 101,076
9:55 AM $ 0.000291
-0.03%
$ 2.58 million $ 101,005
9:54 AM $ 0.000291
-0.02%
$ 2.58 million $ 101,005
9:53 AM $ 0.000291
+0.00%
$ 2.58 million $ 100,957
9:52 AM $ 0.000291
+0.00%
$ 2.58 million $ 100,936
9:51 AM $ 0.000291
+0.02%
$ 2.58 million $ 100,917
9:50 AM $ 0.000291
+0.04%
$ 2.58 million $ 100,953
9:49 AM $ 0.000291
+0.00%
$ 2.58 million $ 100,993
9:48 AM $ 0.000291
-0.02%
$ 2.58 million $ 101,052
9:47 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,084
9:46 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,323
9:45 AM $ 0.000291
-0.02%
$ 2.58 million $ 101,347
9:44 AM $ 0.000291
+0.04%
$ 2.58 million $ 101,347
9:43 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,383
9:42 AM $ 0.000291
-0.02%
$ 2.58 million $ 101,297
9:41 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,101
9:40 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,043
9:39 AM $ 0.000291
+0.02%
$ 2.58 million $ 101,067
9:38 AM $ 0.000291
-0.02%
$ 2.58 million $ 101,101
9:37 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,127
9:36 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,127
9:35 AM $ 0.000291
+0.00%
$ 2.58 million $ 100,985
9:34 AM $ 0.000291
+0.02%
$ 2.58 million $ 100,931
9:33 AM $ 0.000291
+0.00%
$ 2.58 million $ 100,899
9:32 AM $ 0.000291
-0.02%
$ 2.58 million $ 100,875
9:31 AM $ 0.000291
+0.00%
$ 2.58 million $ 100,875
9:30 AM $ 0.000291
+0.03%
$ 2.58 million $ 100,820
9:29 AM $ 0.000291
+0.00%
$ 2.58 million $ 100,784
9:28 AM $ 0.000291
+0.00%
$ 2.58 million $ 100,790
9:27 AM $ 0.000291
-0.02%
$ 2.58 million $ 100,787
9:26 AM $ 0.000291
+0.00%
$ 2.58 million $ 100,723
9:25 AM $ 0.000291
-0.04%
$ 2.58 million $ 100,747
9:24 AM $ 0.000291
+0.02%
$ 2.58 million $ 100,709
9:23 AM $ 0.000291
-0.02%
$ 2.58 million $ 100,709
9:22 AM $ 0.000291
+0.04%
$ 2.58 million $ 100,651
9:21 AM $ 0.000291
-0.02%
$ 2.58 million $ 100,651
9:20 AM $ 0.000291
-0.08%
$ 2.58 million $ 100,711
9:19 AM $ 0.000291
+0.11%
$ 2.58 million $ 100,680
9:18 AM $ 0.000291
+0.00%
$ 2.58 million $ 100,675
9:17 AM $ 0.000291
-0.02%
$ 2.58 million $ 100,630
9:16 AM $ 0.000291
+0.00%
$ 2.58 million $ 100,630