MANEKI Historical Data

MANEKI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.000278
-0.23%
$ 2.46 million $ 203,928
Feb 27, 7 PM $ 0.000278
+0.02%
$ 2.46 million $ 204,820
Feb 27, 6 PM $ 0.000278
+0.02%
$ 2.46 million $ 205,820
Feb 27, 5 PM $ 0.000278
-0.44%
$ 2.46 million $ 206,021
Feb 27, 4 PM $ 0.000279
-2.36%
$ 2.47 million $ 204,406
Feb 27, 3 PM $ 0.000286
+1.50%
$ 2.53 million $ 200,507
Feb 27, 2 PM $ 0.000282
-0.31%
$ 2.5 million $ 201,468
Feb 27, 1 PM $ 0.000283
-3.33%
$ 2.5 million $ 201,695
Feb 27, 12 PM $ 0.000292
+0.53%
$ 2.59 million $ 201,860
Feb 27, 11 AM $ 0.000291
+0.16%
$ 2.58 million $ 203,114
Feb 27, 10 AM $ 0.00029
-1.08%
$ 2.57 million $ 204,444
Feb 27, 9 AM $ 0.000294
-0.87%
$ 2.6 million $ 204,036
Feb 27, 8 AM $ 0.000296
+0.14%
$ 2.62 million $ 201,528
Feb 27, 7 AM $ 0.000296
-0.27%
$ 2.62 million $ 199,797
Feb 27, 6 AM $ 0.000297
+0.00%
$ 2.63 million $ 200,347
Feb 27, 5 AM $ 0.000297
-0.57%
$ 2.63 million $ 202,305
Feb 27, 4 AM $ 0.000298
+2.01%
$ 2.64 million $ 203,227
Feb 27, 3 AM $ 0.000292
+0.17%
$ 2.59 million $ 202,385
Feb 27, 2 AM $ 0.000292
-0.80%
$ 2.59 million $ 202,841
Feb 27, 1 AM $ 0.000294
+1.50%
$ 2.61 million $ 204,380
Feb 27, 12 AM $ 0.00029
-2.94%
$ 2.57 million $ 205,041
Feb 26, 11 PM $ 0.000299
+1.29%
$ 2.65 million $ 205,141
Feb 26, 10 PM $ 0.000295
-1.47%
$ 2.61 million $ 205,877
Feb 26, 9 PM $ 0.000299
+1.04%
$ 2.65 million $ 207,684
Feb 26, 8 PM $ 0.000296
+0.02%
$ 2.62 million $ 210,353
Feb 26, 7 PM $ 0.000296
+0.56%
$ 2.62 million $ 210,061
Feb 26, 6 PM $ 0.000295
+0.61%
$ 2.61 million $ 210,061
Feb 26, 5 PM $ 0.000293
-3.41%
$ 2.59 million $ 210,923
Feb 26, 4 PM $ 0.000303
+0.18%
$ 2.69 million $ 212,773
Feb 26, 3 PM $ 0.000303
+0.51%
$ 2.68 million $ 216,656
Feb 26, 2 PM $ 0.000301
-2.49%
$ 2.67 million $ 216,535
Feb 26, 1 PM $ 0.000309
+1.64%
$ 2.73 million $ 217,179
Feb 26, 12 PM $ 0.000304
+2.96%
$ 2.69 million $ 217,394
Feb 26, 11 AM $ 0.000295
+0.18%
$ 2.61 million $ 217,199
Feb 26, 10 AM $ 0.000295
-2.57%
$ 2.61 million $ 217,099
Feb 26, 9 AM $ 0.000302
-0.86%
$ 2.68 million $ 217,773
Feb 26, 8 AM $ 0.000305
+0.89%
$ 2.7 million $ 217,860
Feb 26, 7 AM $ 0.000302
-0.12%
$ 2.68 million $ 220,501
Feb 26, 6 AM $ 0.000303
-0.02%
$ 2.68 million $ 220,188
Feb 26, 5 AM $ 0.000303
-0.57%
$ 2.68 million $ 215,244
Feb 26, 4 AM $ 0.000304
-0.57%
$ 2.7 million $ 210,535
Feb 26, 3 AM $ 0.000306
-0.94%
$ 2.71 million $ 209,693
Feb 26, 2 AM $ 0.000309
-0.31%
$ 2.74 million $ 201,346
Feb 26, 1 AM $ 0.00031
+0.17%
$ 2.75 million $ 209,160
Feb 26, 12 AM $ 0.000309
+1.34%
$ 2.74 million $ 210,549
Feb 25, 11 PM $ 0.000305
+2.48%
$ 2.7 million $ 210,828
Feb 25, 10 PM $ 0.000298
-5.87%
$ 2.64 million $ 210,783
Feb 25, 9 PM $ 0.000316
+2.95%
$ 2.8 million $ 210,136
Feb 25, 8 PM $ 0.000307
+0.09%
$ 2.72 million $ 211,385
Feb 25, 7 PM $ 0.000307
+0.01%
$ 2.72 million $ 212,208