MANEKI Historical Data

MANEKI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $0.000252
-0.26%
$2.23 million $88,770
Jul 5, 9 AM $0.000252
-0.06%
$2.23 million $88,927
Jul 5, 8 AM $0.000252
-0.13%
$2.24 million $90,294
Jul 5, 7 AM $0.000253
-0.02%
$2.24 million $90,738
Jul 5, 6 AM $0.000253
+0.11%
$2.24 million $89,895
Jul 5, 5 AM $0.000253
-0.06%
$2.24 million $90,624
Jul 5, 4 AM $0.000253
-0.11%
$2.24 million $91,128
Jul 5, 3 AM $0.000253
-0.17%
$2.24 million $91,966
Jul 5, 2 AM $0.000253
-1.30%
$2.24 million $92,051
Jul 5, 1 AM $0.000257
-0.04%
$2.27 million $91,701
Jul 5, 12 AM $0.000257
-0.35%
$2.27 million $92,898
Jul 4, 11 PM $0.000258
+0.09%
$2.28 million $92,242
Jul 4, 10 PM $0.000257
-0.06%
$2.28 million $92,655
Jul 4, 9 PM $0.000258
+0.00%
$2.28 million $92,986
Jul 4, 8 PM $0.000258
-0.32%
$2.28 million $93,126
Jul 4, 7 PM $0.000258
-0.11%
$2.29 million $93,280
Jul 4, 6 PM $0.000259
+0.09%
$2.29 million $94,826
Jul 4, 5 PM $0.000259
+0.00%
$2.29 million $94,574
Jul 4, 4 PM $0.000259
-0.05%
$2.29 million $95,380
Jul 4, 3 PM $0.000259
+0.06%
$2.29 million $95,914
Jul 4, 2 PM $0.000258
+0.02%
$2.29 million $95,164
Jul 4, 1 PM $0.000258
-0.19%
$2.29 million $95,814
Jul 4, 12 PM $0.000259
+0.03%
$2.29 million $95,802
Jul 4, 11 AM $0.000259
-0.04%
$2.29 million $95,749
Jul 4, 10 AM $0.000259
-0.21%
$2.29 million $95,139
Jul 4, 9 AM $0.000259
-0.76%
$2.3 million $94,949
Jul 4, 8 AM $0.000261
+0.28%
$2.31 million $93,130
Jul 4, 7 AM $0.000261
-0.37%
$2.31 million $93,394
Jul 4, 6 AM $0.000262
-0.43%
$2.32 million $93,352
Jul 4, 5 AM $0.000263
+0.09%
$2.33 million $93,009
Jul 4, 4 AM $0.000262
+1.34%
$2.32 million $93,584
Jul 4, 3 AM $0.000259
-0.01%
$2.29 million $92,821
Jul 4, 2 AM $0.000259
+0.01%
$2.29 million $92,511
Jul 4, 1 AM $0.000259
+0.01%
$2.29 million $92,438
Jul 4, 12 AM $0.000259
-0.04%
$2.29 million $91,485
Jul 3, 11 PM $0.000259
+0.42%
$2.29 million $92,565
Jul 3, 10 PM $0.000258
-0.01%
$2.29 million $92,633
Jul 3, 9 PM $0.000258
-0.07%
$2.29 million $92,608
Jul 3, 8 PM $0.000258
-0.09%
$2.29 million $92,804
Jul 3, 7 PM $0.000258
+1.24%
$2.29 million $92,913
Jul 3, 6 PM $0.000255
+0.15%
$2.26 million $92,019
Jul 3, 5 PM $0.000255
-0.05%
$2.26 million $91,796
Jul 3, 4 PM $0.000255
+0.06%
$2.26 million $90,942
Jul 3, 3 PM $0.000255
+0.07%
$2.26 million $90,797
Jul 3, 2 PM $0.000255
-0.13%
$2.26 million $91,631
Jul 3, 1 PM $0.000255
+0.06%
$2.26 million $91,254
Jul 3, 12 PM $0.000255
-0.02%
$2.26 million $91,371
Jul 3, 11 AM $0.000255
-0.05%
$2.26 million $90,294
Jul 3, 10 AM $0.000255
+0.16%
$2.26 million $90,785
Jul 3, 9 AM $0.000255
-0.15%
$2.25 million $94,140