MANEKI Historical Data

MANEKI Page 26
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.000291
+0.04%
$ 2.58 million $ 100,821
10:49 AM $ 0.000291
+0.00%
$ 2.58 million $ 100,897
10:48 AM $ 0.000291
+0.00%
$ 2.58 million $ 100,972
10:47 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,027
10:46 AM $ 0.000291
-0.04%
$ 2.58 million $ 101,027
10:45 AM $ 0.000291
+0.00%
$ 2.58 million $ 100,972
10:44 AM $ 0.000291
+0.03%
$ 2.58 million $ 101,121
10:43 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,136
10:42 AM $ 0.000291
-0.04%
$ 2.58 million $ 101,194
10:41 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,227
10:40 AM $ 0.000291
-0.03%
$ 2.58 million $ 101,231
10:39 AM $ 0.000291
+0.04%
$ 2.58 million $ 101,264
10:38 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,264
10:37 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,302
10:36 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,319
10:35 AM $ 0.000291
-0.05%
$ 2.58 million $ 101,356
10:34 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,375
10:33 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,347
10:32 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,309
10:31 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,222
10:30 AM $ 0.000291
+0.02%
$ 2.58 million $ 101,237
10:29 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,254
10:28 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,254
10:27 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,233
10:26 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,204
10:25 AM $ 0.000291
-0.01%
$ 2.58 million $ 101,196
10:24 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,184
10:23 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,210
10:22 AM $ 0.000291
+0.02%
$ 2.58 million $ 101,262
10:21 AM $ 0.000291
-0.04%
$ 2.58 million $ 101,316
10:20 AM $ 0.000291
+0.02%
$ 2.58 million $ 101,316
10:19 AM $ 0.000291
+0.02%
$ 2.58 million $ 101,255
10:18 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,194
10:17 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,117
10:16 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,092
10:15 AM $ 0.000291
-0.05%
$ 2.58 million $ 101,087
10:14 AM $ 0.000291
+0.04%
$ 2.58 million $ 101,098
10:13 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,254
10:12 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,243
10:11 AM $ 0.000291
-0.04%
$ 2.58 million $ 101,243
10:10 AM $ 0.000291
+0.06%
$ 2.58 million $ 101,243
10:09 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,156
10:08 AM $ 0.000291
-0.04%
$ 2.58 million $ 101,073
10:07 AM $ 0.000291
+0.02%
$ 2.58 million $ 101,130
10:06 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,140
10:05 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,137
10:04 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,231
10:03 AM $ 0.000291
+0.02%
$ 2.58 million $ 101,261
10:02 AM $ 0.000291
-0.04%
$ 2.58 million $ 101,261
10:01 AM $ 0.000291
+0.00%
$ 2.58 million $ 101,316