MANEKI Historical Data

MANEKI Page 26
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.000222
+0.02%
$ 1.97 million $ 109,182
6:59 PM $ 0.000222
-0.07%
$ 1.97 million $ 109,225
6:58 PM $ 0.000222
+0.02%
$ 1.97 million $ 109,238
6:57 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,280
6:56 PM $ 0.000222
+0.05%
$ 1.97 million $ 109,287
6:55 PM $ 0.000222
-0.09%
$ 1.97 million $ 109,240
6:54 PM $ 0.000222
+0.02%
$ 1.97 million $ 109,240
6:53 PM $ 0.000222
+0.05%
$ 1.97 million $ 109,185
6:52 PM $ 0.000222
-0.10%
$ 1.97 million $ 109,155
6:51 PM $ 0.000223
+0.00%
$ 1.97 million $ 109,090
6:50 PM $ 0.000223
+0.12%
$ 1.97 million $ 109,089
6:49 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,096
6:48 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,119
6:47 PM $ 0.000222
-0.12%
$ 1.97 million $ 109,158
6:46 PM $ 0.000223
+0.12%
$ 1.97 million $ 109,158
6:45 PM $ 0.000222
-0.07%
$ 1.97 million $ 109,252
6:44 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,389
6:43 PM $ 0.000222
+0.07%
$ 1.97 million $ 109,486
6:42 PM $ 0.000222
+0.02%
$ 1.97 million $ 109,538
6:41 PM $ 0.000222
-0.07%
$ 1.97 million $ 109,601
6:40 PM $ 0.000222
+0.05%
$ 1.97 million $ 109,616
6:39 PM $ 0.000222
-0.02%
$ 1.97 million $ 109,623
6:38 PM $ 0.000222
-0.07%
$ 1.97 million $ 109,623
6:37 PM $ 0.000222
+0.02%
$ 1.97 million $ 109,610
6:36 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,584
6:35 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,569
6:34 PM $ 0.000222
+0.12%
$ 1.97 million $ 109,554
6:33 PM $ 0.000222
-0.02%
$ 1.97 million $ 109,552
6:32 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,610
6:31 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,610
6:30 PM $ 0.000222
+0.02%
$ 1.97 million $ 109,645
6:29 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,671
6:28 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,578
6:27 PM $ 0.000222
+0.02%
$ 1.97 million $ 109,551
6:26 PM $ 0.000222
-0.04%
$ 1.97 million $ 109,568
6:25 PM $ 0.000223
+0.00%
$ 1.97 million $ 109,594
6:24 PM $ 0.000223
+0.07%
$ 1.97 million $ 109,631
6:23 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,678
6:22 PM $ 0.000222
-0.02%
$ 1.97 million $ 109,709
6:21 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,727
6:20 PM $ 0.000222
+0.05%
$ 1.97 million $ 109,729
6:19 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,718
6:18 PM $ 0.000222
-0.05%
$ 1.97 million $ 109,715
6:17 PM $ 0.000222
+0.02%
$ 1.97 million $ 109,715
6:16 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,775
6:15 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,775
6:14 PM $ 0.000222
-0.05%
$ 1.97 million $ 109,869
6:13 PM $ 0.000222
-0.05%
$ 1.97 million $ 109,856
6:12 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,861
6:11 PM $ 0.000222
+0.07%
$ 1.97 million $ 109,854