MANEKI Historical Data

MANEKI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.000307
+0.09%
$ 2.72 million $ 211,385
Feb 25, 7 PM $ 0.000307
+0.01%
$ 2.72 million $ 212,208
Feb 25, 6 PM $ 0.000307
+1.38%
$ 2.72 million $ 211,999
Feb 25, 5 PM $ 0.000303
+2.52%
$ 2.68 million $ 211,556
Feb 25, 4 PM $ 0.000296
-0.80%
$ 2.62 million $ 211,151
Feb 25, 3 PM $ 0.000298
+3.24%
$ 2.64 million $ 206,623
Feb 25, 2 PM $ 0.000289
+1.98%
$ 2.56 million $ 78,832
Feb 25, 1 PM $ 0.000283
-2.23%
$ 2.51 million $ 211,130
Feb 25, 12 PM $ 0.000289
+1.48%
$ 2.56 million $ 211,500
Feb 25, 11 AM $ 0.000285
-0.61%
$ 2.53 million $ 211,716
Feb 25, 10 AM $ 0.000287
+0.47%
$ 2.54 million $ 211,546
Feb 25, 9 AM $ 0.000286
+0.41%
$ 2.53 million $ 211,264
Feb 25, 8 AM $ 0.000284
-0.18%
$ 2.52 million $ 211,588
Feb 25, 7 AM $ 0.000285
+2.43%
$ 2.52 million $ 211,538
Feb 25, 6 AM $ 0.000278
+0.03%
$ 2.46 million $ 212,102
Feb 25, 5 AM $ 0.000278
-0.14%
$ 2.46 million $ 215,819
Feb 25, 4 AM $ 0.000279
+0.37%
$ 2.47 million $ 78,615
Feb 25, 3 AM $ 0.000278
-3.26%
$ 2.46 million $ 223,200
Feb 25, 2 AM $ 0.000287
+3.64%
$ 2.54 million $ 223,998
Feb 25, 1 AM $ 0.000277
+0.91%
$ 2.45 million $ 225,232
Feb 25, 12 AM $ 0.000276
+0.49%
$ 2.44 million $ 224,630
Feb 24, 11 PM $ 0.000274
+0.22%
$ 2.43 million $ 224,767
Feb 24, 10 PM $ 0.000274
+1.06%
$ 2.42 million $ 224,338
Feb 24, 9 PM $ 0.000271
-0.76%
$ 2.4 million $ 225,542
Feb 24, 8 PM $ 0.000273
+0.73%
$ 2.42 million $ 225,031
Feb 24, 7 PM $ 0.000271
+2.04%
$ 2.4 million $ 223,518
Feb 24, 6 PM $ 0.000265
+0.15%
$ 2.35 million $ 222,438
Feb 24, 5 PM $ 0.000265
+0.75%
$ 2.35 million $ 225,689
Feb 24, 4 PM $ 0.000263
-1.96%
$ 2.33 million $ 228,638
Feb 24, 3 PM $ 0.000268
+2.29%
$ 2.38 million $ 229,077
Feb 24, 2 PM $ 0.000262
+1.02%
$ 2.32 million $ 228,878
Feb 24, 1 PM $ 0.00026
-0.02%
$ 2.3 million $ 229,199
Feb 24, 12 PM $ 0.00026
-0.25%
$ 2.3 million $ 228,276
Feb 24, 11 AM $ 0.00026
+0.49%
$ 2.31 million $ 228,402
Feb 24, 10 AM $ 0.000259
-0.03%
$ 2.29 million $ 228,026
Feb 24, 9 AM $ 0.000259
-3.69%
$ 2.3 million $ 228,157
Feb 24, 8 AM $ 0.000269
+2.75%
$ 2.38 million $ 227,238
Feb 24, 7 AM $ 0.000262
-1.41%
$ 2.32 million $ 226,479
Feb 24, 6 AM $ 0.000266
-0.22%
$ 2.35 million $ 227,330
Feb 24, 5 AM $ 0.000266
-0.80%
$ 2.36 million $ 226,723
Feb 24, 4 AM $ 0.000268
+0.13%
$ 2.38 million $ 225,937
Feb 24, 3 AM $ 0.000268
-0.43%
$ 2.37 million $ 225,536
Feb 24, 2 AM $ 0.000269
-0.15%
$ 2.38 million $ 226,089
Feb 24, 1 AM $ 0.00027
-1.87%
$ 2.39 million $ 225,018
Feb 24, 12 AM $ 0.000275
+4.00%
$ 2.43 million $ 225,986
Feb 23, 11 PM $ 0.000264
-3.28%
$ 2.34 million $ 226,707
Feb 23, 10 PM $ 0.000273
-0.23%
$ 2.42 million $ 226,522
Feb 23, 9 PM $ 0.000274
+0.01%
$ 2.42 million $ 225,342
Feb 23, 8 PM $ 0.000274
+0.00%
$ 2.42 million $ 225,661
Feb 23, 7 PM $ 0.000274
-0.51%
$ 2.42 million $ 225,386