Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 PM $0.00031
-0.15%
$2.75 million $19,624
Aug 30, 4 PM $0.000311
-0.96%
$2.75 million $19,778
Aug 30, 3 PM $0.000314
+0.65%
$2.78 million $19,334
Aug 30, 2 PM $0.000311
+0.55%
$2.76 million $16,222
Aug 30, 1 PM $0.00031
+0.60%
$2.74 million $15,442
Aug 30, 12 PM $0.000308
+1.97%
$2.73 million $13,003
Aug 30, 11 AM $0.000304
-0.44%
$2.69 million $6,632
Aug 30, 10 AM $0.000306
+2.50%
$2.71 million $6,599
Aug 30, 9 AM $0.000305
+3.26%
$2.7 million $6,098
Aug 30, 8 AM $0.000296
-3.22%
$2.62 million $6,049
Aug 30, 7 AM $0.000298
-0.29%
$2.64 million $6,076
Aug 30, 6 AM $0.000299
+0.20%
$2.65 million $5,974
Aug 30, 5 AM $0.000304
+1.69%
$2.69 million $6,057
Aug 30, 4 AM $0.0003
+0.40%
$2.65 million $6,710
Aug 30, 3 AM $0.000299
+0.16%
$2.65 million $6,834
Aug 30, 2 AM $0.000299
+0.20%
$2.65 million $6,922
Aug 30, 1 AM $0.000305
+2.20%
$2.7 million $6,479
Aug 30, 12 AM $0.000299
+0.02%
$2.65 million $6,779
Aug 29, 11 PM $0.000298
-0.32%
$2.64 million $6,798
Aug 29, 10 PM $0.000298
-1.85%
$2.64 million $6,718
Aug 29, 9 PM $0.000304
+2.05%
$2.69 million $7,023
Aug 29, 8 PM $0.000298
-2.06%
$2.64 million $7,211
Aug 29, 7 PM $0.000304
+1.99%
$2.69 million $7,276
Aug 29, 6 PM $0.000298
+0.47%
$2.64 million $7,173
Aug 29, 5 PM $0.000297
-1.98%
$2.63 million $7,371
Aug 29, 4 PM $0.000303
+1.40%
$2.68 million $7,200
Aug 29, 3 PM $0.000298
-0.12%
$2.64 million $7,308
Aug 29, 2 PM $0.000299
-1.09%
$2.65 million $7,282
Aug 29, 1 PM $0.000302
+0.30%
$2.68 million $8,504
Aug 29, 12 PM $0.000301
+0.75%
$2.67 million $7,469
Aug 29, 11 AM $0.000299
+1.05%
$2.65 million $7,358
Aug 29, 10 AM $0.000296
-0.60%
$2.62 million $7,320
Aug 29, 9 AM $0.000298
-3.56%
$2.64 million $7,297
Aug 29, 8 AM $0.000309
+1.99%
$2.73 million $7,419
Aug 29, 7 AM $0.000303
+0.18%
$2.68 million $7,389
Aug 29, 6 AM $0.000302
+0.94%
$2.68 million $8,014
Aug 29, 5 AM $0.000299
-0.04%
$2.65 million $8,330
Aug 29, 4 AM $0.000299
-1.17%
$2.65 million $8,241
Aug 29, 3 AM $0.000303
+1.35%
$2.68 million $7,384
Aug 29, 2 AM $0.000299
+0.37%
$2.65 million $7,332
Aug 29, 1 AM $0.000298
-1.60%
$2.64 million $7,803
Aug 29, 12 AM $0.000303
-0.14%
$2.68 million $8,789
Aug 28, 11 PM $0.000303
+0.58%
$2.68 million $8,968
Aug 28, 10 PM $0.000301
-0.72%
$2.67 million $8,759
Aug 28, 9 PM $0.000304
+0.50%
$2.69 million $9,217
Aug 28, 8 PM $0.000302
-0.38%
$2.67 million $9,177
Aug 28, 7 PM $0.000303
+1.12%
$2.68 million $10,622
Aug 28, 6 PM $0.0003
+0.04%
$2.66 million $11,034
Aug 28, 5 PM $0.0003
-0.79%
$2.65 million $11,048
Aug 28, 4 PM $0.000302
-1.53%
$2.68 million $11,301