MANEKI Historical Data

MANEKI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $0.000255
-0.15%
$2.25 million $94,140
Jul 3, 8 AM $0.000255
-0.01%
$2.26 million $95,173
Jul 3, 7 AM $0.000255
+0.14%
$2.26 million $94,554
Jul 3, 6 AM $0.000255
+0.17%
$2.26 million $94,714
Jul 3, 5 AM $0.000254
-0.16%
$2.25 million $94,508
Jul 3, 4 AM $0.000255
-0.15%
$2.25 million $91,270
Jul 3, 3 AM $0.000255
+0.02%
$2.26 million $92,959
Jul 3, 2 AM $0.000255
-0.18%
$2.25 million $93,343
Jul 3, 1 AM $0.000255
+0.09%
$2.26 million $93,347
Jul 3, 12 AM $0.000255
+0.05%
$2.26 million $94,095
Jul 2, 11 PM $0.000255
-0.01%
$2.26 million $93,881
Jul 2, 10 PM $0.000255
+0.02%
$2.26 million $94,897
Jul 2, 9 PM $0.000255
+0.09%
$2.26 million $94,958
Jul 2, 8 PM $0.000254
+0.00%
$2.25 million $95,246
Jul 2, 7 PM $0.000254
-0.19%
$2.25 million $96,185
Jul 2, 6 PM $0.000255
+0.10%
$2.26 million $97,764
Jul 2, 5 PM $0.000254
-0.02%
$2.25 million $97,889
Jul 2, 4 PM $0.000254
-0.08%
$2.25 million $97,977
Jul 2, 3 PM $0.000255
-0.09%
$2.26 million $98,705
Jul 2, 2 PM $0.000255
-0.82%
$2.26 million $96,355
Jul 2, 1 PM $0.000257
-0.04%
$2.27 million $98,796
Jul 2, 12 PM $0.000257
+0.14%
$2.28 million $98,843
Jul 2, 11 AM $0.000257
+0.93%
$2.27 million $97,217
Jul 2, 10 AM $0.000254
+2.22%
$2.25 million $96,831
Jul 2, 9 AM $0.000249
+1.23%
$2.2 million $95,598
Jul 2, 8 AM $0.000246
-0.03%
$2.17 million $95,161
Jul 2, 7 AM $0.000246
-0.06%
$2.18 million $96,441
Jul 2, 6 AM $0.000246
+0.00%
$2.18 million $97,110
Jul 2, 5 AM $0.000246
+0.05%
$2.18 million $97,306
Jul 2, 4 AM $0.000246
-0.06%
$2.18 million $97,849
Jul 2, 3 AM $0.000246
+0.09%
$2.18 million $97,765
Jul 2, 2 AM $0.000246
+0.22%
$2.17 million $98,647
Jul 2, 1 AM $0.000245
+0.42%
$2.17 million $99,052
Jul 2, 12 AM $0.000244
-0.30%
$2.16 million $100,008
Jul 1, 11 PM $0.000245
-0.65%
$2.17 million $100,409
Jul 1, 10 PM $0.000247
+0.05%
$2.18 million $98,936
Jul 1, 9 PM $0.000246
+1.34%
$2.18 million $98,915
Jul 1, 8 PM $0.000243
+0.00%
$2.15 million $97,437
Jul 1, 7 PM $0.000243
-0.37%
$2.16 million $97,906
Jul 1, 6 PM $0.000244
-0.20%
$2.16 million $96,524
Jul 1, 5 PM $0.000244
+0.14%
$2.17 million $96,144
Jul 1, 4 PM $0.000243
+1.13%
$2.16 million $96,522
Jul 1, 3 PM $0.000241
+0.11%
$2.13 million $96,538
Jul 1, 2 PM $0.00024
+2.08%
$2.13 million $97,098
Jul 1, 1 PM $0.000236
-0.05%
$2.09 million $96,215
Jul 1, 12 PM $0.000236
-0.55%
$2.09 million $96,191
Jul 1, 11 AM $0.000237
+0.02%
$2.1 million $97,420
Jul 1, 10 AM $0.000237
+0.05%
$2.1 million $97,111
Jul 1, 9 AM $0.000237
-0.06%
$2.1 million $97,348
Jul 1, 8 AM $0.000236
+0.60%
$2.09 million $98,017