MANEKI Historical Data

MANEKI Page 27
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.000222
+0.00%
$ 1.96 million $ 109,194
7:36 PM $ 0.000222
+0.07%
$ 1.96 million $ 109,164
7:35 PM $ 0.000222
-0.09%
$ 1.96 million $ 108,786
7:34 PM $ 0.000222
+0.00%
$ 1.97 million $ 108,767
7:33 PM $ 0.000222
+0.00%
$ 1.97 million $ 108,732
7:32 PM $ 0.000222
+0.05%
$ 1.97 million $ 108,748
7:31 PM $ 0.000222
-0.02%
$ 1.97 million $ 108,745
7:30 PM $ 0.000222
+0.00%
$ 1.97 million $ 108,743
7:29 PM $ 0.000222
+0.02%
$ 1.97 million $ 108,675
7:28 PM $ 0.000222
+0.00%
$ 1.97 million $ 108,720
7:27 PM $ 0.000222
-0.21%
$ 1.97 million $ 108,770
7:26 PM $ 0.000222
-0.02%
$ 1.97 million $ 108,793
7:25 PM $ 0.000222
+0.09%
$ 1.97 million $ 108,793
7:24 PM $ 0.000222
+0.02%
$ 1.97 million $ 108,811
7:23 PM $ 0.000222
-0.12%
$ 1.97 million $ 108,808
7:22 PM $ 0.000222
+0.02%
$ 1.97 million $ 108,837
7:21 PM $ 0.000222
+0.00%
$ 1.97 million $ 108,823
7:20 PM $ 0.000222
+0.02%
$ 1.97 million $ 108,804
7:19 PM $ 0.000222
-0.05%
$ 1.97 million $ 108,769
7:18 PM $ 0.000222
+0.00%
$ 1.97 million $ 108,766
7:17 PM $ 0.000222
+0.09%
$ 1.97 million $ 108,766
7:16 PM $ 0.000222
-0.07%
$ 1.97 million $ 108,767
7:15 PM $ 0.000222
+0.09%
$ 1.97 million $ 108,804
7:14 PM $ 0.000222
-0.07%
$ 1.97 million $ 108,813
7:13 PM $ 0.000222
+0.07%
$ 1.97 million $ 108,748
7:12 PM $ 0.000222
-0.07%
$ 1.97 million $ 108,680
7:11 PM $ 0.000222
+0.00%
$ 1.97 million $ 108,655
7:10 PM $ 0.000222
+0.07%
$ 1.97 million $ 108,650
7:09 PM $ 0.000222
+0.00%
$ 1.97 million $ 108,696
7:08 PM $ 0.000222
-0.09%
$ 1.97 million $ 108,727
7:07 PM $ 0.000223
-0.02%
$ 1.97 million $ 108,781
7:06 PM $ 0.000222
+0.00%
$ 1.97 million $ 108,850
7:05 PM $ 0.000222
+0.07%
$ 1.97 million $ 108,873
7:04 PM $ 0.000222
+0.00%
$ 1.97 million $ 108,956
7:03 PM $ 0.000222
-0.05%
$ 1.97 million $ 108,956
7:02 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,022
7:01 PM $ 0.000223
+0.07%
$ 1.97 million $ 109,202
7:00 PM $ 0.000222
+0.02%
$ 1.97 million $ 109,182
6:59 PM $ 0.000222
-0.07%
$ 1.97 million $ 109,225
6:58 PM $ 0.000222
+0.02%
$ 1.97 million $ 109,238
6:57 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,280
6:56 PM $ 0.000222
+0.05%
$ 1.97 million $ 109,287
6:55 PM $ 0.000222
-0.09%
$ 1.97 million $ 109,240
6:54 PM $ 0.000222
+0.02%
$ 1.97 million $ 109,240
6:53 PM $ 0.000222
+0.05%
$ 1.97 million $ 109,185
6:52 PM $ 0.000222
-0.10%
$ 1.97 million $ 109,155
6:51 PM $ 0.000223
+0.00%
$ 1.97 million $ 109,090
6:50 PM $ 0.000223
+0.12%
$ 1.97 million $ 109,089
6:49 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,096
6:48 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,119