MANEKI Historical Data

MANEKI Page 27
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.000288
-0.06%
$ 2.55 million $ 101,015
12:56 PM $ 0.000289
+0.00%
$ 2.55 million $ 101,015
12:55 PM $ 0.000289
-0.02%
$ 2.55 million $ 101,051
12:54 PM $ 0.000289
+0.00%
$ 2.56 million $ 101,055
12:53 PM $ 0.000289
+0.02%
$ 2.56 million $ 100,988
12:52 PM $ 0.000289
+0.04%
$ 2.56 million $ 101,025
12:51 PM $ 0.000288
+0.04%
$ 2.56 million $ 100,996
12:50 PM $ 0.000288
+0.01%
$ 2.56 million $ 101,056
12:49 PM $ 0.000288
-0.08%
$ 2.55 million $ 101,113
12:48 PM $ 0.000289
+0.04%
$ 2.55 million $ 101,113
12:47 PM $ 0.000288
-0.55%
$ 2.55 million $ 101,174
12:46 PM $ 0.00029
-0.22%
$ 2.55 million $ 101,165
12:45 PM $ 0.000291
-0.18%
$ 2.55 million $ 101,142
12:44 PM $ 0.000291
+0.20%
$ 2.58 million $ 101,089
12:43 PM $ 0.000291
-0.22%
$ 2.58 million $ 100,990
12:42 PM $ 0.000291
+0.03%
$ 2.58 million $ 100,954
12:41 PM $ 0.000291
-0.02%
$ 2.58 million $ 100,621
12:40 PM $ 0.000291
-0.01%
$ 2.58 million $ 100,621
12:39 PM $ 0.000291
+0.02%
$ 2.58 million $ 100,636
12:38 PM $ 0.000291
+0.00%
$ 2.58 million $ 100,622
12:37 PM $ 0.000291
-0.04%
$ 2.58 million $ 100,567
12:36 PM $ 0.000291
+0.04%
$ 2.58 million $ 100,523
12:35 PM $ 0.000291
-0.06%
$ 2.58 million $ 100,490
12:34 PM $ 0.000291
+0.00%
$ 2.58 million $ 100,455
12:33 PM $ 0.000291
-0.02%
$ 2.58 million $ 100,415
12:32 PM $ 0.000291
+0.00%
$ 2.58 million $ 100,415
12:31 PM $ 0.000291
+0.04%
$ 2.58 million $ 100,485
12:30 PM $ 0.000291
+0.02%
$ 2.58 million $ 100,475
12:29 PM $ 0.000291
+0.00%
$ 2.58 million $ 100,497
12:28 PM $ 0.000291
-0.02%
$ 2.58 million $ 100,583
12:27 PM $ 0.000291
+0.00%
$ 2.58 million $ 100,660
12:26 PM $ 0.000291
+0.02%
$ 2.58 million $ 100,599
12:25 PM $ 0.000291
-0.02%
$ 2.58 million $ 100,558
12:24 PM $ 0.000291
+0.00%
$ 2.58 million $ 100,558
12:23 PM $ 0.000291
+0.00%
$ 2.58 million $ 100,615
12:22 PM $ 0.000291
+0.02%
$ 2.58 million $ 100,623
12:21 PM $ 0.000291
-0.02%
$ 2.58 million $ 100,671
12:20 PM $ 0.000291
-0.01%
$ 2.58 million $ 100,675
12:19 PM $ 0.000291
+0.02%
$ 2.58 million $ 100,632
12:18 PM $ 0.000291
-0.02%
$ 2.58 million $ 100,632
12:17 PM $ 0.000291
+0.04%
$ 2.58 million $ 100,654
12:16 PM $ 0.000291
+0.00%
$ 2.58 million $ 100,705
12:15 PM $ 0.000291
-0.02%
$ 2.58 million $ 100,757
12:14 PM $ 0.000291
-0.04%
$ 2.58 million $ 100,798
12:13 PM $ 0.000291
+0.00%
$ 2.58 million $ 100,904
12:12 PM $ 0.000291
+0.02%
$ 2.58 million $ 101,021
12:11 PM $ 0.000291
-0.01%
$ 2.58 million $ 100,765
12:10 PM $ 0.000291
+0.03%
$ 2.58 million $ 100,765
12:09 PM $ 0.000291
+0.02%
$ 2.58 million $ 100,803
12:08 PM $ 0.000291
-0.04%
$ 2.58 million $ 100,874