Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 4 PM $0.000302
-1.53%
$2.68 million $11,301
Aug 28, 3 PM $0.000307
-0.23%
$2.72 million $11,771
Aug 28, 2 PM $0.000307
+1.50%
$2.72 million $13,112
Aug 28, 1 PM $0.000303
-1.43%
$2.68 million $13,882
Aug 28, 12 PM $0.000307
+2.62%
$2.72 million $13,054
Aug 28, 11 AM $0.000299
-2.53%
$2.65 million $13,129
Aug 28, 10 AM $0.000307
+1.60%
$2.72 million $13,302
Aug 28, 9 AM $0.000302
-1.50%
$2.68 million $13,628
Aug 28, 8 AM $0.000307
+1.12%
$2.72 million $13,889
Aug 28, 7 AM $0.000304
-1.74%
$2.69 million $14,467
Aug 28, 6 AM $0.000309
-0.25%
$2.74 million $14,141
Aug 28, 5 AM $0.00031
-0.04%
$2.74 million $13,942
Aug 28, 4 AM $0.00031
-0.61%
$2.74 million $14,053
Aug 28, 3 AM $0.000312
+0.69%
$2.76 million $14,120
Aug 28, 2 AM $0.00031
-1.16%
$2.74 million $14,118
Aug 28, 1 AM $0.000313
-1.81%
$2.77 million $14,106
Aug 28, 12 AM $0.000319
+1.15%
$2.83 million $12,670
Aug 27, 11 PM $0.000315
-0.53%
$2.79 million $12,334
Aug 27, 10 PM $0.000317
-0.90%
$2.81 million $12,339
Aug 27, 9 PM $0.00032
-5.89%
$2.83 million $11,734
Aug 27, 8 PM $0.00034
+8.41%
$3.01 million $12,919
Aug 27, 7 PM $0.000314
+0.70%
$2.78 million $11,480
Aug 27, 6 PM $0.000311
-2.66%
$2.76 million $10,767
Aug 27, 5 PM $0.00032
+1.49%
$2.83 million $10,772
Aug 27, 4 PM $0.000315
+1.38%
$2.79 million $10,503
Aug 27, 3 PM $0.000311
+1.14%
$2.75 million $9,942
Aug 27, 2 PM $0.000307
+1.73%
$2.72 million $8,854
Aug 27, 1 PM $0.000302
-0.19%
$2.68 million $8,412
Aug 27, 12 PM $0.000303
+0.37%
$2.68 million $7,624
Aug 27, 11 AM $0.000302
+0.57%
$2.67 million $7,685
Aug 27, 10 AM $0.0003
-1.43%
$2.65 million $7,475
Aug 27, 9 AM $0.000304
+0.71%
$2.69 million $7,499
Aug 27, 8 AM $0.000302
+2.91%
$2.67 million $7,422
Aug 27, 7 AM $0.000293
+2.53%
$2.6 million $6,884
Aug 27, 6 AM $0.000286
-1.41%
$2.53 million $6,718
Aug 27, 5 AM $0.00029
-0.69%
$2.57 million $6,528
Aug 27, 4 AM $0.000292
+0.15%
$2.59 million $7,196
Aug 27, 3 AM $0.000292
-0.55%
$2.58 million $7,790
Aug 27, 2 AM $0.000292
+1.19%
$2.58 million $8,404
Aug 27, 1 AM $0.000288
+1.61%
$2.55 million $8,424
Aug 27, 12 AM $0.000284
+0.10%
$2.51 million $8,323
Aug 26, 11 PM $0.000283
-1.36%
$2.51 million $8,128
Aug 26, 10 PM $0.000287
+4.64%
$2.54 million $8,154
Aug 26, 9 PM $0.000275
-0.58%
$2.43 million $8,206
Aug 26, 8 PM $0.000276
-0.11%
$2.45 million $6,457
Aug 26, 7 PM $0.000276
+0.82%
$2.45 million $6,291
Aug 26, 6 PM $0.000274
-2.58%
$2.43 million $9,256
Aug 26, 5 PM $0.000281
+1.08%
$2.49 million $9,472
Aug 26, 4 PM $0.000278
+0.72%
$2.47 million $6,829
Aug 26, 3 PM $0.000276
-0.13%
$2.45 million $9,341