MANEKI Historical Data

MANEKI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.000274
-0.51%
$ 2.42 million $ 225,386
Feb 23, 6 PM $ 0.000275
+4.46%
$ 2.44 million $ 223,430
Feb 23, 5 PM $ 0.000263
-3.08%
$ 2.33 million $ 223,351
Feb 23, 4 PM $ 0.000272
+0.72%
$ 2.41 million $ 221,216
Feb 23, 3 PM $ 0.00027
-0.98%
$ 2.39 million $ 220,694
Feb 23, 2 PM $ 0.000272
-0.23%
$ 2.41 million $ 220,835
Feb 23, 1 PM $ 0.000272
-0.24%
$ 2.41 million $ 221,567
Feb 23, 12 PM $ 0.000272
+0.04%
$ 2.41 million $ 221,783
Feb 23, 11 AM $ 0.000272
-0.50%
$ 2.41 million $ 222,047
Feb 23, 10 AM $ 0.000274
+0.36%
$ 2.42 million $ 223,175
Feb 23, 9 AM $ 0.000273
+2.69%
$ 2.42 million $ 222,537
Feb 23, 8 AM $ 0.000266
-3.83%
$ 2.35 million $ 223,086
Feb 23, 7 AM $ 0.000276
+0.94%
$ 2.45 million $ 224,079
Feb 23, 6 AM $ 0.000274
+4.21%
$ 2.42 million $ 222,547
Feb 23, 5 AM $ 0.000265
+0.57%
$ 2.35 million $ 222,636
Feb 23, 4 AM $ 0.000264
-0.54%
$ 2.34 million $ 223,723
Feb 23, 3 AM $ 0.000265
+1.54%
$ 2.35 million $ 224,077
Feb 23, 2 AM $ 0.000261
-0.95%
$ 2.31 million $ 222,664
Feb 23, 1 AM $ 0.000264
-5.73%
$ 2.33 million $ 223,838
Feb 23, 12 AM $ 0.00028
-0.65%
$ 2.48 million $ 224,375
Feb 22, 11 PM $ 0.000281
-0.69%
$ 2.49 million $ 223,401
Feb 22, 10 PM $ 0.000283
-0.33%
$ 2.51 million $ 223,817
Feb 22, 9 PM $ 0.000284
+0.71%
$ 2.52 million $ 224,752
Feb 22, 8 PM $ 0.000282
-0.45%
$ 2.5 million $ 225,802
Feb 22, 7 PM $ 0.000284
-0.02%
$ 2.51 million $ 225,584
Feb 22, 6 PM $ 0.000284
+0.53%
$ 2.51 million $ 226,570
Feb 22, 5 PM $ 0.000282
-1.30%
$ 2.5 million $ 227,393
Feb 22, 4 PM $ 0.000286
-0.40%
$ 2.53 million $ 227,390
Feb 22, 3 PM $ 0.000287
+0.26%
$ 2.54 million $ 226,969
Feb 22, 2 PM $ 0.000286
+0.22%
$ 2.54 million $ 227,329
Feb 22, 1 PM $ 0.000286
-3.36%
$ 2.53 million $ 227,556
Feb 22, 12 PM $ 0.000296
-0.54%
$ 2.62 million $ 227,435
Feb 22, 11 AM $ 0.000297
+1.67%
$ 2.63 million $ 227,642
Feb 22, 10 AM $ 0.000292
+1.53%
$ 2.59 million $ 81,593
Feb 22, 9 AM $ 0.000288
-0.25%
$ 2.55 million $ 227,136
Feb 22, 8 AM $ 0.000289
-0.91%
$ 2.56 million $ 227,296
Feb 22, 7 AM $ 0.000291
+0.40%
$ 2.58 million $ 227,716
Feb 22, 6 AM $ 0.00029
-3.14%
$ 2.57 million $ 84,457
Feb 22, 5 AM $ 0.0003
+1.26%
$ 2.65 million $ 227,244
Feb 22, 4 AM $ 0.000296
+0.87%
$ 2.62 million $ 226,025
Feb 22, 3 AM $ 0.000293
+1.29%
$ 2.6 million $ 225,567
Feb 22, 2 AM $ 0.00029
+0.16%
$ 2.57 million $ 226,628
Feb 22, 1 AM $ 0.000289
-0.34%
$ 2.56 million $ 226,463
Feb 22, 12 AM $ 0.00029
-2.13%
$ 2.57 million $ 228,237
Feb 21, 11 PM $ 0.000297
-0.24%
$ 2.63 million $ 229,186
Feb 21, 10 PM $ 0.000297
-2.47%
$ 2.63 million $ 230,149
Feb 21, 9 PM $ 0.000305
+2.32%
$ 2.7 million $ 227,686
Feb 21, 8 PM $ 0.000298
+2.06%
$ 2.64 million $ 228,743
Feb 21, 7 PM $ 0.000292
-1.90%
$ 2.58 million $ 226,160
Feb 21, 6 PM $ 0.000297
+0.25%
$ 2.63 million $ 221,691