MANEKI Historical Data

MANEKI Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.000236
+0.60%
$2.09 million $98,017
Jul 1, 7 AM $0.000235
-0.13%
$2.08 million $96,377
Jul 1, 6 AM $0.000235
-0.70%
$2.08 million $96,975
Jul 1, 5 AM $0.000237
+0.04%
$2.1 million $96,282
Jul 1, 4 AM $0.000237
-0.02%
$2.1 million $97,582
Jul 1, 3 AM $0.000237
+1.32%
$2.1 million $98,245
Jul 1, 2 AM $0.000234
+0.41%
$2.07 million $97,396
Jul 1, 1 AM $0.000233
+0.57%
$2.06 million $97,454
Jul 1, 12 AM $0.000231
-0.03%
$2.05 million $96,895
Jun 30, 11 PM $0.000231
+0.05%
$2.05 million $97,209
Jun 30, 10 PM $0.000231
-0.08%
$2.05 million $98,849
Jun 30, 9 PM $0.000232
+0.10%
$2.05 million $99,397
Jun 30, 8 PM $0.000231
-0.17%
$2.05 million $99,480
Jun 30, 7 PM $0.000232
+0.09%
$2.05 million $98,415
Jun 30, 6 PM $0.000232
+0.07%
$2.05 million $98,334
Jun 30, 5 PM $0.000231
-0.03%
$2.05 million $98,946
Jun 30, 4 PM $0.000231
+0.00%
$2.05 million $99,889
Jun 30, 3 PM $0.000232
+0.42%
$2.05 million $105,996
Jun 30, 2 PM $0.000231
-0.17%
$2.05 million $106,288
Jun 30, 1 PM $0.000231
+0.16%
$2.05 million $108,009
Jun 30, 12 PM $0.000231
-1.12%
$2.05 million $106,094
Jun 30, 11 AM $0.000234
-0.48%
$2.07 million $108,472
Jun 30, 10 AM $0.000235
-0.08%
$2.08 million $109,095
Jun 30, 9 AM $0.000235
-0.10%
$2.08 million $108,859
Jun 30, 8 AM $0.000235
+0.64%
$2.08 million $108,434
Jun 30, 7 AM $0.000234
-0.16%
$2.07 million $104,962
Jun 30, 6 AM $0.000234
-0.70%
$2.07 million $106,738
Jun 30, 5 AM $0.000236
+0.13%
$2.09 million $108,178
Jun 30, 4 AM $0.000235
-0.11%
$2.08 million $109,212
Jun 30, 3 AM $0.000236
+0.06%
$2.09 million $108,129
Jun 30, 2 AM $0.000235
-0.53%
$2.09 million $109,212
Jun 30, 1 AM $0.000237
+0.02%
$2.1 million $108,582
Jun 30, 12 AM $0.000237
-0.77%
$2.1 million $107,655
Jun 29, 11 PM $0.000239
-0.05%
$2.11 million $107,263
Jun 29, 10 PM $0.000239
+0.10%
$2.11 million $107,929
Jun 29, 9 PM $0.000238
-0.13%
$2.11 million $107,757
Jun 29, 8 PM $0.000239
+0.00%
$2.11 million $108,206
Jun 29, 7 PM $0.000239
+0.69%
$2.11 million $108,106
Jun 29, 6 PM $0.000237
+0.06%
$2.1 million $108,018
Jun 29, 5 PM $0.000237
+1.84%
$2.1 million $107,707
Jun 29, 4 PM $0.000233
-0.78%
$2.06 million $105,471
Jun 29, 3 PM $0.000234
+1.75%
$2.08 million $108,502
Jun 29, 2 PM $0.00023
-0.79%
$2.04 million $107,693
Jun 29, 1 PM $0.000232
+0.16%
$2.06 million $105,673
Jun 29, 12 PM $0.000232
+1.26%
$2.05 million $105,930
Jun 29, 11 AM $0.000229
-0.73%
$2.03 million $95,809
Jun 29, 10 AM $0.000231
+0.87%
$2.04 million $103,604
Jun 29, 9 AM $0.000229
+0.01%
$2.03 million $102,362
Jun 29, 8 AM $0.000229
-0.03%
$2.03 million $102,242
Jun 29, 7 AM $0.000229
+0.11%
$2.03 million $104,425