MANEKI Historical Data

MANEKI Page 28
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.000222
-0.02%
$ 1.96 million $ 109,227
8:07 PM $ 0.000222
+0.05%
$ 1.96 million $ 109,160
8:06 PM $ 0.000222
-0.05%
$ 1.96 million $ 109,096
8:05 PM $ 0.000222
+0.00%
$ 1.96 million $ 109,068
8:04 PM $ 0.000222
+0.02%
$ 1.97 million $ 109,149
8:03 PM $ 0.000222
-0.02%
$ 1.97 million $ 109,234
8:02 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,425
8:01 PM $ 0.000222
+0.05%
$ 1.97 million $ 109,425
8:00 PM $ 0.000222
-0.02%
$ 1.97 million $ 109,514
7:59 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,611
7:58 PM $ 0.000222
-0.02%
$ 1.97 million $ 109,717
7:57 PM $ 0.000222
+0.02%
$ 1.97 million $ 109,728
7:56 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,685
7:55 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,642
7:54 PM $ 0.000222
+0.00%
$ 1.96 million $ 109,571
7:53 PM $ 0.000222
+0.00%
$ 1.96 million $ 109,443
7:52 PM $ 0.000222
-0.02%
$ 1.96 million $ 109,447
7:51 PM $ 0.000222
+0.05%
$ 1.96 million $ 109,447
7:50 PM $ 0.000222
+0.00%
$ 1.96 million $ 109,373
7:49 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,339
7:48 PM $ 0.000222
+0.02%
$ 1.97 million $ 109,325
7:47 PM $ 0.000222
+0.05%
$ 1.97 million $ 109,332
7:46 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,348
7:45 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,321
7:44 PM $ 0.000222
-0.02%
$ 1.96 million $ 109,308
7:43 PM $ 0.000222
+0.02%
$ 1.96 million $ 109,308
7:42 PM $ 0.000222
+0.07%
$ 1.96 million $ 109,285
7:41 PM $ 0.000222
-0.10%
$ 1.96 million $ 109,264
7:40 PM $ 0.000222
+0.05%
$ 1.96 million $ 109,237
7:39 PM $ 0.000222
-0.05%
$ 1.96 million $ 109,214
7:38 PM $ 0.000222
+0.02%
$ 1.96 million $ 109,194
7:37 PM $ 0.000222
+0.00%
$ 1.96 million $ 109,194
7:36 PM $ 0.000222
+0.07%
$ 1.96 million $ 109,164
7:35 PM $ 0.000222
-0.09%
$ 1.96 million $ 108,786
7:34 PM $ 0.000222
+0.00%
$ 1.97 million $ 108,767
7:33 PM $ 0.000222
+0.00%
$ 1.97 million $ 108,732
7:32 PM $ 0.000222
+0.05%
$ 1.97 million $ 108,748
7:31 PM $ 0.000222
-0.02%
$ 1.97 million $ 108,745
7:30 PM $ 0.000222
+0.00%
$ 1.97 million $ 108,743
7:29 PM $ 0.000222
+0.02%
$ 1.97 million $ 108,675
7:28 PM $ 0.000222
+0.00%
$ 1.97 million $ 108,720
7:27 PM $ 0.000222
-0.21%
$ 1.97 million $ 108,770
7:26 PM $ 0.000222
-0.02%
$ 1.97 million $ 108,793
7:25 PM $ 0.000222
+0.09%
$ 1.97 million $ 108,793
7:24 PM $ 0.000222
+0.02%
$ 1.97 million $ 108,811
7:23 PM $ 0.000222
-0.12%
$ 1.97 million $ 108,808
7:22 PM $ 0.000222
+0.02%
$ 1.97 million $ 108,837
7:21 PM $ 0.000222
+0.00%
$ 1.97 million $ 108,823
7:20 PM $ 0.000222
+0.02%
$ 1.97 million $ 108,804
7:19 PM $ 0.000222
-0.05%
$ 1.97 million $ 108,769