MANEKI Historical Data

MANEKI Page 28
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.000288
-0.02%
$ 2.55 million $ 101,829
1:48 PM $ 0.000288
+0.02%
$ 2.55 million $ 101,764
1:47 PM $ 0.000288
+0.00%
$ 2.55 million $ 101,794
1:46 PM $ 0.000288
+0.00%
$ 2.55 million $ 101,830
1:45 PM $ 0.000288
+0.03%
$ 2.55 million $ 101,872
1:44 PM $ 0.000288
+0.06%
$ 2.55 million $ 101,910
1:43 PM $ 0.000288
+0.00%
$ 2.55 million $ 101,829
1:42 PM $ 0.000288
+0.00%
$ 2.55 million $ 101,735
1:41 PM $ 0.000288
+0.15%
$ 2.55 million $ 101,735
1:40 PM $ 0.000288
-0.04%
$ 2.55 million $ 101,674
1:39 PM $ 0.000288
+0.00%
$ 2.55 million $ 101,665
1:38 PM $ 0.000288
-0.02%
$ 2.55 million $ 101,716
1:37 PM $ 0.000288
+0.06%
$ 2.55 million $ 101,691
1:36 PM $ 0.000288
-0.02%
$ 2.55 million $ 101,691
1:35 PM $ 0.000288
+0.04%
$ 2.55 million $ 101,645
1:34 PM $ 0.000288
+0.00%
$ 2.55 million $ 101,592
1:33 PM $ 0.000288
-0.02%
$ 2.55 million $ 101,592
1:32 PM $ 0.000288
+0.00%
$ 2.55 million $ 101,595
1:31 PM $ 0.000288
+0.00%
$ 2.55 million $ 101,577
1:30 PM $ 0.000288
-0.04%
$ 2.55 million $ 101,535
1:29 PM $ 0.000288
+0.00%
$ 2.56 million $ 101,469
1:28 PM $ 0.000288
+0.04%
$ 2.56 million $ 101,469
1:27 PM $ 0.000288
-0.04%
$ 2.56 million $ 101,364
1:26 PM $ 0.000288
+0.08%
$ 2.56 million $ 101,340
1:25 PM $ 0.000288
+0.02%
$ 2.56 million $ 101,362
1:24 PM $ 0.000288
-0.09%
$ 2.55 million $ 101,323
1:23 PM $ 0.000288
+0.00%
$ 2.55 million $ 101,292
1:22 PM $ 0.000288
+0.08%
$ 2.55 million $ 101,277
1:21 PM $ 0.000288
-0.02%
$ 2.55 million $ 101,298
1:20 PM $ 0.000288
-0.03%
$ 2.55 million $ 101,235
1:19 PM $ 0.000288
+0.08%
$ 2.55 million $ 101,235
1:18 PM $ 0.000288
-0.09%
$ 2.55 million $ 101,180
1:17 PM $ 0.000288
+0.08%
$ 2.55 million $ 101,087
1:16 PM $ 0.000288
-0.02%
$ 2.55 million $ 101,131
1:15 PM $ 0.000288
-0.09%
$ 2.55 million $ 101,155
1:14 PM $ 0.000289
+0.06%
$ 2.56 million $ 101,157
1:13 PM $ 0.000288
-0.06%
$ 2.56 million $ 101,166
1:12 PM $ 0.000289
+0.09%
$ 2.56 million $ 101,128
1:11 PM $ 0.000288
-0.09%
$ 2.56 million $ 100,887
1:10 PM $ 0.000289
+0.04%
$ 2.56 million $ 100,914
1:09 PM $ 0.000288
+0.00%
$ 2.55 million $ 100,926
1:08 PM $ 0.000288
+0.04%
$ 2.55 million $ 100,926
1:07 PM $ 0.000288
+0.00%
$ 2.55 million $ 100,946
1:06 PM $ 0.000288
+0.00%
$ 2.55 million $ 100,920
1:05 PM $ 0.000288
-0.01%
$ 2.55 million $ 100,892
1:04 PM $ 0.000288
-0.08%
$ 2.55 million $ 100,929
1:03 PM $ 0.000289
+0.06%
$ 2.55 million $ 100,874
1:02 PM $ 0.000288
-0.02%
$ 2.55 million $ 100,829
1:01 PM $ 0.000288
-0.06%
$ 2.55 million $ 100,818
1:00 PM $ 0.000289
+0.06%
$ 2.55 million $ 100,890