Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 3 PM $0.000276
-0.13%
$2.45 million $9,341
Aug 26, 2 PM $0.000277
-3.92%
$2.45 million $9,306
Aug 26, 1 PM $0.000288
+0.83%
$2.55 million $9,172
Aug 26, 12 PM $0.000286
+2.13%
$2.53 million $9,643
Aug 26, 11 AM $0.00028
+0.26%
$2.48 million $9,932
Aug 26, 10 AM $0.000279
+0.85%
$2.47 million $9,873
Aug 26, 9 AM $0.000277
-1.75%
$2.45 million $9,942
Aug 26, 8 AM $0.000282
+1.08%
$2.49 million $9,440
Aug 26, 7 AM $0.000279
-2.91%
$2.47 million $9,627
Aug 26, 6 AM $0.000287
+1.39%
$2.54 million $9,823
Aug 26, 5 AM $0.000283
+1.77%
$2.51 million $11,324
Aug 26, 4 AM $0.000278
-1.35%
$2.46 million $10,627
Aug 26, 3 AM $0.000282
-0.05%
$2.5 million $9,854
Aug 26, 2 AM $0.000282
+0.11%
$2.5 million $7,659
Aug 26, 1 AM $0.000282
+0.44%
$2.5 million $8,537
Aug 26, 12 AM $0.000281
+0.30%
$2.49 million $10,301
Aug 25, 11 PM $0.000281
-0.30%
$2.48 million $10,872
Aug 25, 10 PM $0.000281
+0.65%
$2.49 million $9,284
Aug 25, 9 PM $0.00028
+1.61%
$2.48 million $11,037
Aug 25, 8 PM $0.000275
-2.96%
$2.44 million $10,834
Aug 25, 7 PM $0.000284
+0.00%
$2.51 million $10,186
Aug 25, 6 PM $0.000283
+0.27%
$2.51 million $8,232
Aug 25, 5 PM $0.000283
-0.05%
$2.5 million $8,980
Aug 25, 4 PM $0.000283
-0.42%
$2.51 million $6,550
Aug 25, 3 PM $0.000284
-0.10%
$2.51 million $8,944
Aug 25, 2 PM $0.000284
+0.73%
$2.51 million $9,018
Aug 25, 1 PM $0.000282
-0.82%
$2.5 million $8,123
Aug 25, 12 PM $0.000284
-0.95%
$2.52 million $10,257
Aug 25, 11 AM $0.000287
-0.30%
$2.54 million $5,603
Aug 25, 10 AM $0.000288
-0.90%
$2.55 million $10,413
Aug 25, 9 AM $0.00029
+0.00%
$2.57 million $10,461
Aug 25, 8 AM $0.00029
-0.76%
$2.57 million $10,437
Aug 25, 7 AM $0.000292
-0.32%
$2.59 million $11,025
Aug 25, 6 AM $0.000293
+0.33%
$2.6 million $11,419
Aug 25, 5 AM $0.000292
+0.52%
$2.59 million $9,659
Aug 25, 4 AM $0.000291
-0.34%
$2.58 million $9,669
Aug 25, 3 AM $0.000292
+0.49%
$2.59 million $9,678
Aug 25, 2 AM $0.00029
+0.07%
$2.57 million $9,695
Aug 25, 1 AM $0.00029
-1.44%
$2.57 million $8,915
Aug 25, 12 AM $0.000295
+3.79%
$2.61 million $8,815
Aug 24, 11 PM $0.000284
+0.54%
$2.51 million $7,920
Aug 24, 10 PM $0.000282
-0.35%
$2.5 million $7,782
Aug 24, 9 PM $0.000283
+1.02%
$2.51 million $5,186
Aug 24, 8 PM $0.000281
-0.20%
$2.49 million $5,084
Aug 24, 7 PM $0.000281
+0.32%
$2.49 million $4,906
Aug 24, 6 PM $0.00028
+0.60%
$2.48 million $5,715
Aug 24, 5 PM $0.000279
-0.57%
$2.47 million $7,599
Aug 24, 4 PM $0.00028
-0.25%
$2.48 million $5,102
Aug 24, 3 PM $0.000281
+0.33%
$2.49 million $7,482
Aug 24, 2 PM $0.000281
+1.78%
$2.49 million $7,275