MANEKI Historical Data

MANEKI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $0.000229
+0.11%
$2.03 million $104,425
Jun 29, 6 AM $0.000229
+1.36%
$2.03 million $104,627
Jun 29, 5 AM $0.000226
-1.33%
$2 million $103,532
Jun 29, 4 AM $0.000229
-0.01%
$2.03 million $101,672
Jun 29, 3 AM $0.000229
+1.36%
$2.03 million $101,085
Jun 29, 2 AM $0.000226
-0.03%
$2 million $100,819
Jun 29, 1 AM $0.000226
+0.00%
$2 million $101,375
Jun 29, 12 AM $0.000226
-0.17%
$2 million $102,283
Jun 28, 11 PM $0.000226
+1.05%
$2 million $101,735
Jun 28, 10 PM $0.000224
-0.22%
$1.98 million $100,035
Jun 28, 9 PM $0.000224
-0.20%
$1.99 million $99,414
Jun 28, 8 PM $0.000225
-0.01%
$1.99 million $98,945
Jun 28, 7 PM $0.000225
+0.03%
$1.99 million $101,005
Jun 28, 6 PM $0.000225
+0.07%
$2 million $102,256
Jun 28, 5 PM $0.000225
-1.06%
$1.99 million $102,175
Jun 28, 4 PM $0.000227
-0.20%
$2.01 million $101,602
Jun 28, 3 PM $0.000228
-0.06%
$2.02 million $98,399
Jun 28, 2 PM $0.000228
-0.06%
$2.02 million $97,996
Jun 28, 1 PM $0.000228
+0.16%
$2.02 million $97,443
Jun 28, 12 PM $0.000228
-0.02%
$2.02 million $96,824
Jun 28, 11 AM $0.000228
+0.03%
$2.02 million $94,410
Jun 28, 10 AM $0.000228
+0.27%
$2.02 million $94,290
Jun 28, 9 AM $0.000227
-0.02%
$2.01 million $96,201
Jun 28, 8 AM $0.000227
+0.46%
$2.01 million $95,615
Jun 28, 7 AM $0.000226
+0.04%
$2 million $92,787
Jun 28, 6 AM $0.000226
+0.01%
$2 million $95,593
Jun 28, 5 AM $0.000226
-0.06%
$2 million $95,151
Jun 28, 4 AM $0.000226
-0.02%
$2 million $94,610
Jun 28, 3 AM $0.000226
+0.00%
$2 million $95,465
Jun 28, 2 AM $0.000226
-0.08%
$2 million $94,654
Jun 28, 1 AM $0.000226
-0.05%
$2.01 million $93,903
Jun 28, 12 AM $0.000226
+0.11%
$2.01 million $93,570
Jun 27, 11 PM $0.000226
-0.22%
$2 million $92,152
Jun 27, 10 PM $0.000227
-0.66%
$2.01 million $93,203
Jun 27, 9 PM $0.000228
-0.02%
$2.02 million $93,086
Jun 27, 8 PM $0.000228
-0.03%
$2.02 million $95,208
Jun 27, 7 PM $0.000228
-0.77%
$2.02 million $93,287
Jun 27, 6 PM $0.00023
-0.15%
$2.04 million $93,438
Jun 27, 5 PM $0.00023
-0.05%
$2.04 million $92,126
Jun 27, 4 PM $0.000231
+0.15%
$2.04 million $90,949
Jun 27, 3 PM $0.00023
+0.19%
$2.04 million $94,608
Jun 27, 2 PM $0.00023
+0.06%
$2.04 million $94,140
Jun 27, 1 PM $0.00023
+0.54%
$2.04 million $96,528
Jun 27, 12 PM $0.000229
-0.01%
$2.02 million $97,899
Jun 27, 11 AM $0.000229
-0.12%
$2.02 million $98,260
Jun 27, 10 AM $0.000229
+0.09%
$2.03 million $98,424
Jun 27, 9 AM $0.000229
-0.09%
$2.03 million $99,964
Jun 27, 8 AM $0.000229
+0.03%
$2.03 million $102,193
Jun 27, 7 AM $0.000229
-0.51%
$2.03 million $102,678
Jun 27, 6 AM $0.00023
+0.06%
$2.04 million $104,041