MANEKI Historical Data

MANEKI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.000297
-2.47%
$ 2.63 million $ 230,149
Feb 21, 9 PM $ 0.000305
+2.32%
$ 2.7 million $ 227,686
Feb 21, 8 PM $ 0.000298
+2.06%
$ 2.64 million $ 228,743
Feb 21, 7 PM $ 0.000292
-1.90%
$ 2.58 million $ 226,160
Feb 21, 6 PM $ 0.000297
+0.25%
$ 2.63 million $ 221,691
Feb 21, 5 PM $ 0.000297
-0.70%
$ 2.63 million $ 225,721
Feb 21, 4 PM $ 0.000299
+1.09%
$ 2.65 million $ 226,477
Feb 21, 3 PM $ 0.000296
-1.66%
$ 2.62 million $ 227,176
Feb 21, 2 PM $ 0.0003
+1.03%
$ 2.66 million $ 227,492
Feb 21, 1 PM $ 0.000297
+0.25%
$ 2.64 million $ 227,417
Feb 21, 12 PM $ 0.000297
-1.03%
$ 2.63 million $ 226,544
Feb 21, 11 AM $ 0.0003
+0.31%
$ 2.65 million $ 227,093
Feb 21, 10 AM $ 0.000299
+1.03%
$ 2.65 million $ 226,756
Feb 21, 9 AM $ 0.000296
+0.08%
$ 2.62 million $ 229,358
Feb 21, 8 AM $ 0.000295
-1.05%
$ 2.62 million $ 230,016
Feb 21, 7 AM $ 0.000298
+1.46%
$ 2.64 million $ 229,336
Feb 21, 6 AM $ 0.000294
-0.94%
$ 2.61 million $ 230,202
Feb 21, 5 AM $ 0.000311
+6.10%
$ 2.76 million $ 214,070
Feb 21, 4 AM $ 0.000293
-0.74%
$ 2.6 million $ 231,881
Feb 21, 3 AM $ 0.000296
-0.16%
$ 2.62 million $ 231,965
Feb 21, 2 AM $ 0.000296
-0.16%
$ 2.62 million $ 231,889
Feb 21, 1 AM $ 0.000297
+0.02%
$ 2.63 million $ 233,129
Feb 21, 12 AM $ 0.000297
-0.17%
$ 2.63 million $ 230,451
Feb 20, 11 PM $ 0.000297
+0.37%
$ 2.63 million $ 231,187
Feb 20, 10 PM $ 0.000296
-0.40%
$ 2.62 million $ 230,836
Feb 20, 9 PM $ 0.000297
-0.53%
$ 2.63 million $ 231,113
Feb 20, 8 PM $ 0.000299
+2.28%
$ 2.65 million $ 231,065
Feb 20, 7 PM $ 0.000292
+0.52%
$ 2.59 million $ 91,867
Feb 20, 6 PM $ 0.000291
+1.54%
$ 2.58 million $ 91,838
Feb 20, 5 PM $ 0.000286
-0.33%
$ 2.54 million $ 233,416
Feb 20, 4 PM $ 0.000287
+0.42%
$ 2.54 million $ 233,804
Feb 20, 3 PM $ 0.000286
-0.18%
$ 2.53 million $ 234,089
Feb 20, 2 PM $ 0.000287
+3.20%
$ 2.54 million $ 234,291
Feb 20, 1 PM $ 0.000278
-4.60%
$ 2.46 million $ 233,801
Feb 20, 12 PM $ 0.000291
+2.96%
$ 2.58 million $ 234,550
Feb 20, 11 AM $ 0.000283
-1.01%
$ 2.5 million $ 234,687
Feb 20, 10 AM $ 0.000286
-0.05%
$ 2.53 million $ 235,556
Feb 20, 9 AM $ 0.000286
+0.62%
$ 2.53 million $ 235,481
Feb 20, 8 AM $ 0.000284
+0.05%
$ 2.51 million $ 235,808
Feb 20, 7 AM $ 0.000284
-0.04%
$ 2.51 million $ 236,913
Feb 20, 6 AM $ 0.000284
+0.81%
$ 2.51 million $ 238,232
Feb 20, 5 AM $ 0.000282
-2.38%
$ 2.49 million $ 238,770
Feb 20, 4 AM $ 0.000288
+0.20%
$ 2.55 million $ 239,109
Feb 20, 3 AM $ 0.000288
+0.18%
$ 2.55 million $ 240,046
Feb 20, 2 AM $ 0.000287
+0.35%
$ 2.55 million $ 239,889
Feb 20, 1 AM $ 0.000286
+0.30%
$ 2.54 million $ 263,548
Feb 20, 12 AM $ 0.000285
-0.12%
$ 2.53 million $ 306,626
Feb 19, 11 PM $ 0.000286
+1.99%
$ 2.53 million $ 307,797
Feb 19, 10 PM $ 0.00028
-0.39%
$ 2.48 million $ 307,994
Feb 19, 9 PM $ 0.000281
-0.33%
$ 2.49 million $ 308,776