MANEKI Historical Data

MANEKI Page 29
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.00029
+0.00%
$ 2.57 million $ 99,979
2:48 PM $ 0.00029
-0.04%
$ 2.57 million $ 100,048
2:47 PM $ 0.000291
+0.00%
$ 2.57 million $ 100,048
2:46 PM $ 0.00029
-0.02%
$ 2.57 million $ 100,036
2:45 PM $ 0.000291
-0.03%
$ 2.57 million $ 100,043
2:44 PM $ 0.000291
+0.00%
$ 2.57 million $ 99,997
2:43 PM $ 0.000291
+0.00%
$ 2.57 million $ 99,939
2:42 PM $ 0.000291
+0.00%
$ 2.57 million $ 99,872
2:41 PM $ 0.00029
+0.02%
$ 2.57 million $ 100,004
2:40 PM $ 0.00029
-0.02%
$ 2.57 million $ 99,988
2:39 PM $ 0.00029
-0.02%
$ 2.57 million $ 99,988
2:38 PM $ 0.00029
+0.00%
$ 2.57 million $ 99,982
2:37 PM $ 0.00029
+0.00%
$ 2.57 million $ 100,008
2:36 PM $ 0.00029
+0.09%
$ 2.57 million $ 100,050
2:35 PM $ 0.00029
+0.00%
$ 2.57 million $ 100,016
2:34 PM $ 0.00029
+0.00%
$ 2.57 million $ 100,048
2:33 PM $ 0.00029
+0.00%
$ 2.57 million $ 100,051
2:32 PM $ 0.00029
-0.08%
$ 2.57 million $ 100,051
2:31 PM $ 0.00029
+0.00%
$ 2.57 million $ 100,036
2:30 PM $ 0.00029
-0.10%
$ 2.57 million $ 99,863
2:29 PM $ 0.00029
+0.00%
$ 2.57 million $ 99,924
2:28 PM $ 0.00029
+0.36%
$ 2.57 million $ 99,924
2:27 PM $ 0.00029
+0.00%
$ 2.57 million $ 99,937
2:26 PM $ 0.000289
+0.00%
$ 2.57 million $ 99,927
2:25 PM $ 0.000289
+0.09%
$ 2.57 million $ 99,859
2:24 PM $ 0.000289
+0.07%
$ 2.56 million $ 100,038
2:23 PM $ 0.000289
+0.00%
$ 2.56 million $ 100,033
2:22 PM $ 0.000289
+0.00%
$ 2.56 million $ 100,010
2:21 PM $ 0.000289
+0.00%
$ 2.56 million $ 99,942
2:20 PM $ 0.000289
+0.01%
$ 2.56 million $ 99,937
2:19 PM $ 0.000289
+0.01%
$ 2.56 million $ 99,920
2:18 PM $ 0.000289
+0.00%
$ 2.56 million $ 100,120
2:17 PM $ 0.000289
+0.22%
$ 2.56 million $ 100,034
2:16 PM $ 0.000288
+0.00%
$ 2.56 million $ 100,089
2:15 PM $ 0.000288
-0.01%
$ 2.56 million $ 100,671
2:14 PM $ 0.000289
+0.00%
$ 2.56 million $ 100,729
2:13 PM $ 0.000289
+0.09%
$ 2.56 million $ 100,729
2:12 PM $ 0.000289
+0.00%
$ 2.56 million $ 100,731
2:11 PM $ 0.000289
+0.01%
$ 2.56 million $ 100,817
2:10 PM $ 0.000288
-0.01%
$ 2.56 million $ 100,856
2:09 PM $ 0.000288
+0.00%
$ 2.55 million $ 100,906
2:08 PM $ 0.000289
+0.00%
$ 2.55 million $ 100,962
2:07 PM $ 0.000289
+0.00%
$ 2.55 million $ 100,964
2:06 PM $ 0.000289
+0.00%
$ 2.55 million $ 100,964
2:05 PM $ 0.000288
+0.01%
$ 2.55 million $ 100,997
2:04 PM $ 0.000289
+0.01%
$ 2.56 million $ 101,168
2:03 PM $ 0.000289
+0.02%
$ 2.56 million $ 101,267
2:02 PM $ 0.000289
+0.00%
$ 2.56 million $ 101,370
2:01 PM $ 0.000288
+0.17%
$ 2.56 million $ 101,462
2:00 PM $ 0.000288
-0.12%
$ 2.56 million $ 101,500
Download