MANEKI Historical Data

MANEKI Page 29
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.000222
+0.00%
$ 1.97 million $ 107,609
8:53 PM $ 0.000222
+0.00%
$ 1.97 million $ 107,645
8:52 PM $ 0.000222
+0.00%
$ 1.97 million $ 108,125
8:51 PM $ 0.000222
+0.02%
$ 1.97 million $ 108,125
8:50 PM $ 0.000222
-0.02%
$ 1.97 million $ 108,159
8:49 PM $ 0.000222
+0.05%
$ 1.97 million $ 108,198
8:48 PM $ 0.000222
+0.00%
$ 1.97 million $ 108,207
8:47 PM $ 0.000222
-0.05%
$ 1.97 million $ 108,214
8:46 PM $ 0.000222
+0.05%
$ 1.97 million $ 108,143
8:45 PM $ 0.000222
-0.02%
$ 1.97 million $ 108,114
8:44 PM $ 0.000222
+0.00%
$ 1.97 million $ 108,114
8:43 PM $ 0.000222
+0.00%
$ 1.97 million $ 108,113
8:42 PM $ 0.000222
+0.00%
$ 1.97 million $ 108,144
8:41 PM $ 0.000222
+0.02%
$ 1.97 million $ 108,174
8:40 PM $ 0.000222
+0.00%
$ 1.97 million $ 108,242
8:39 PM $ 0.000222
+0.00%
$ 1.96 million $ 108,379
8:38 PM $ 0.000222
-0.01%
$ 1.96 million $ 108,719
8:37 PM $ 0.000222
-0.01%
$ 1.96 million $ 109,386
8:36 PM $ 0.000222
+0.00%
$ 1.96 million $ 109,418
8:35 PM $ 0.000222
+0.00%
$ 1.96 million $ 109,418
8:34 PM $ 0.000222
+0.00%
$ 1.96 million $ 109,353
8:33 PM $ 0.000222
+0.00%
$ 1.96 million $ 109,324
8:32 PM $ 0.000222
-0.02%
$ 1.96 million $ 109,296
8:31 PM $ 0.000222
+0.02%
$ 1.96 million $ 109,253
8:30 PM $ 0.000222
-0.05%
$ 1.96 million $ 109,210
8:29 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,210
8:28 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,190
8:27 PM $ 0.000222
-0.10%
$ 1.97 million $ 109,181
8:26 PM $ 0.000222
+0.07%
$ 1.97 million $ 109,167
8:25 PM $ 0.000222
+0.02%
$ 1.97 million $ 109,172
8:24 PM $ 0.000222
-0.02%
$ 1.97 million $ 109,186
8:23 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,202
8:22 PM $ 0.000222
+0.04%
$ 1.97 million $ 109,235
8:21 PM $ 0.000222
-0.02%
$ 1.97 million $ 109,235
8:20 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,249
8:19 PM $ 0.000222
+0.05%
$ 1.97 million $ 109,216
8:18 PM $ 0.000222
-0.05%
$ 1.97 million $ 109,186
8:17 PM $ 0.000222
+0.02%
$ 1.97 million $ 109,245
8:16 PM $ 0.000222
+0.00%
$ 1.97 million $ 109,324
8:15 PM $ 0.000222
+0.02%
$ 1.97 million $ 109,324
8:14 PM $ 0.000222
-0.05%
$ 1.96 million $ 109,345
8:13 PM $ 0.000222
+0.00%
$ 1.96 million $ 109,323
8:12 PM $ 0.000222
+0.05%
$ 1.96 million $ 109,245
8:11 PM $ 0.000222
-0.05%
$ 1.96 million $ 109,247
8:10 PM $ 0.000222
+0.05%
$ 1.96 million $ 109,244
8:09 PM $ 0.000222
-0.02%
$ 1.96 million $ 109,239
8:08 PM $ 0.000222
-0.02%
$ 1.96 million $ 109,227
8:07 PM $ 0.000222
+0.05%
$ 1.96 million $ 109,160
8:06 PM $ 0.000222
-0.05%
$ 1.96 million $ 109,096
8:05 PM $ 0.000222
+0.00%
$ 1.96 million $ 109,068