MANEKI Historical Data

MANEKI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $0.00023
+0.06%
$2.04 million $104,041
Jun 27, 5 AM $0.00023
-0.07%
$2.04 million $106,083
Jun 27, 4 AM $0.00023
+0.00%
$2.04 million $107,036
Jun 27, 3 AM $0.00023
-0.01%
$2.04 million $107,715
Jun 27, 2 AM $0.00023
+0.09%
$2.04 million $109,241
Jun 27, 1 AM $0.00023
-0.10%
$2.04 million $111,180
Jun 27, 12 AM $0.00023
+0.10%
$2.04 million $110,854
Jun 26, 11 PM $0.00023
-0.10%
$2.04 million $111,541
Jun 26, 10 PM $0.00023
+0.03%
$2.04 million $112,564
Jun 26, 9 PM $0.00023
-0.85%
$2.04 million $112,606
Jun 26, 8 PM $0.000232
-0.21%
$2.05 million $109,354
Jun 26, 7 PM $0.000232
+0.34%
$2.06 million $110,286
Jun 26, 6 PM $0.000232
+0.35%
$2.05 million $110,571
Jun 26, 5 PM $0.000231
-0.30%
$2.04 million $111,575
Jun 26, 4 PM $0.000232
+1.29%
$2.05 million $114,379
Jun 26, 3 PM $0.000229
+1.10%
$2.03 million $114,208
Jun 26, 2 PM $0.000226
+0.71%
$2 million $115,102
Jun 26, 1 PM $0.000224
+1.89%
$1.98 million $117,345
Jun 26, 12 PM $0.00022
+0.02%
$1.95 million $119,083
Jun 26, 11 AM $0.00022
-0.10%
$1.95 million $118,690
Jun 26, 10 AM $0.00022
-0.11%
$1.95 million $119,789
Jun 26, 9 AM $0.00022
-1.74%
$1.95 million $118,195
Jun 26, 8 AM $0.000224
-0.28%
$1.99 million $115,194
Jun 26, 7 AM $0.000225
+2.56%
$1.99 million $116,345
Jun 26, 6 AM $0.000219
+1.22%
$1.94 million $114,188
Jun 26, 5 AM $0.000217
-0.02%
$1.92 million $111,524
Jun 26, 4 AM $0.000217
+0.10%
$1.92 million $111,817
Jun 26, 3 AM $0.000217
+2.25%
$1.92 million $110,694
Jun 26, 2 AM $0.000212
-1.72%
$1.88 million $110,202
Jun 26, 1 AM $0.000216
-0.42%
$1.91 million $108,273
Jun 26, 12 AM $0.000217
+0.00%
$1.92 million $108,937
Jun 25, 11 PM $0.000217
+2.09%
$1.92 million $108,511
Jun 25, 10 PM $0.000212
+0.17%
$1.88 million $106,153
Jun 25, 9 PM $0.000212
-0.07%
$1.88 million $105,198
Jun 25, 8 PM $0.000212
-0.06%
$1.88 million $106,455
Jun 25, 7 PM $0.000212
-0.05%
$1.88 million $108,807
Jun 25, 6 PM $0.000212
-0.21%
$1.88 million $108,612
Jun 25, 5 PM $0.000213
+1.25%
$1.88 million $108,117
Jun 25, 4 PM $0.00021
-0.07%
$1.86 million $108,204
Jun 25, 3 PM $0.00021
-1.00%
$1.86 million $107,584
Jun 25, 2 PM $0.000212
+2.11%
$1.88 million $107,583
Jun 25, 1 PM $0.000208
-5.00%
$1.84 million $103,307
Jun 25, 12 PM $0.000219
+0.10%
$1.94 million $101,772
Jun 25, 11 AM $0.000218
-0.20%
$1.94 million $102,284
Jun 25, 10 AM $0.000219
-0.20%
$1.94 million $103,434
Jun 25, 9 AM $0.000219
-0.04%
$1.94 million $104,647
Jun 25, 8 AM $0.000219
-0.04%
$1.94 million $103,460
Jun 25, 7 AM $0.000219
+0.17%
$1.94 million $103,786
Jun 25, 6 AM $0.000219
+0.16%
$1.94 million $103,342
Jun 25, 5 AM $0.000219
+1.32%
$1.94 million $104,549