Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 PM $0.000276
+3.83%
$2.45 million $4,983
Aug 24, 12 PM $0.000266
-3.25%
$2.36 million $7,000
Aug 24, 11 AM $0.000275
+1.52%
$2.44 million $7,945
Aug 24, 10 AM $0.000271
-2.19%
$2.4 million $5,794
Aug 24, 9 AM $0.000277
+1.44%
$2.45 million $7,568
Aug 24, 8 AM $0.000273
+1.00%
$2.42 million $7,546
Aug 24, 7 AM $0.00027
-0.12%
$2.4 million $6,544
Aug 24, 6 AM $0.000271
-0.32%
$2.4 million $6,421
Aug 24, 5 AM $0.000272
+1.05%
$2.41 million $6,495
Aug 24, 4 AM $0.000269
-1.29%
$2.38 million $6,515
Aug 24, 3 AM $0.000272
+1.75%
$2.41 million $6,674
Aug 24, 2 AM $0.000268
-1.42%
$2.37 million $6,600
Aug 24, 1 AM $0.000271
+0.99%
$2.4 million $6,628
Aug 24, 12 AM $0.000269
-1.29%
$2.38 million $7,722
Aug 23, 11 PM $0.000272
-0.08%
$2.41 million $7,785
Aug 23, 10 PM $0.000273
-1.07%
$2.41 million $7,793
Aug 23, 9 PM $0.000276
+2.64%
$2.44 million $7,838
Aug 23, 8 PM $0.000268
-2.95%
$2.38 million $8,002
Aug 23, 7 PM $0.000277
+0.76%
$2.45 million $7,982
Aug 23, 6 PM $0.000275
+2.25%
$2.43 million $10,746
Aug 23, 5 PM $0.000268
-3.58%
$2.38 million $10,658
Aug 23, 4 PM $0.000278
+2.54%
$2.47 million $7,594
Aug 23, 3 PM $0.000272
-0.67%
$2.41 million $11,260
Aug 23, 2 PM $0.000273
+1.11%
$2.42 million $11,121
Aug 23, 1 PM $0.00027
+0.35%
$2.39 million $12,756
Aug 23, 12 PM $0.000269
-0.01%
$2.39 million $14,013
Aug 23, 11 AM $0.000269
+1.13%
$2.39 million $14,096
Aug 23, 10 AM $0.000266
-0.15%
$2.36 million $12,883
Aug 23, 9 AM $0.000267
+0.68%
$2.36 million $14,838
Aug 23, 8 AM $0.000265
-0.50%
$2.35 million $14,948
Aug 23, 7 AM $0.000266
-0.14%
$2.36 million $14,750
Aug 23, 6 AM $0.000267
+0.03%
$2.36 million $14,858
Aug 23, 5 AM $0.000267
-2.03%
$2.36 million $14,870
Aug 23, 4 AM $0.000272
-1.05%
$2.41 million $15,667
Aug 23, 3 AM $0.000275
-0.62%
$2.44 million $15,788
Aug 23, 2 AM $0.000277
+2.25%
$2.45 million $16,834
Aug 23, 1 AM $0.000271
-1.75%
$2.4 million $17,108
Aug 23, 12 AM $0.000276
+2.16%
$2.44 million $17,393
Aug 22, 11 PM $0.00027
+0.54%
$2.39 million $16,148
Aug 22, 10 PM $0.000268
+0.56%
$2.38 million $16,319
Aug 22, 9 PM $0.000267
-1.21%
$2.36 million $16,349
Aug 22, 8 PM $0.00027
+0.13%
$2.39 million $19,092
Aug 22, 7 PM $0.00027
-0.83%
$2.39 million $19,099
Aug 22, 6 PM $0.000272
-0.15%
$2.41 million $16,654
Aug 22, 5 PM $0.000273
+0.48%
$2.41 million $17,605
Aug 22, 4 PM $0.000271
+0.67%
$2.4 million $17,595
Aug 22, 3 PM $0.000269
-0.45%
$2.39 million $19,464
Aug 22, 2 PM $0.000271
-2.09%
$2.4 million $19,484
Aug 22, 1 PM $0.000276
+1.45%
$2.45 million $17,641
Aug 22, 12 PM $0.000272
+0.27%
$2.41 million $17,798