MANEKI Historical Data

MANEKI Page 30
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.000222
+0.00%
$ 1.96 million $ 107,438
9:26 PM $ 0.000222
-0.02%
$ 1.96 million $ 107,363
9:25 PM $ 0.000222
+0.05%
$ 1.96 million $ 107,363
9:24 PM $ 0.000222
+0.00%
$ 1.97 million $ 107,420
9:23 PM $ 0.000222
-0.02%
$ 1.97 million $ 107,440
9:22 PM $ 0.000222
+0.02%
$ 1.97 million $ 107,771
9:21 PM $ 0.000222
-0.02%
$ 1.97 million $ 107,741
9:20 PM $ 0.000222
+0.02%
$ 1.97 million $ 107,696
9:19 PM $ 0.000222
+0.00%
$ 1.96 million $ 107,666
9:18 PM $ 0.000222
-0.07%
$ 1.96 million $ 107,661
9:17 PM $ 0.000222
+0.10%
$ 1.96 million $ 107,666
9:16 PM $ 0.000222
-0.05%
$ 1.96 million $ 107,666
9:15 PM $ 0.000222
+0.00%
$ 1.96 million $ 107,675
9:14 PM $ 0.000222
+0.02%
$ 1.96 million $ 107,765
9:13 PM $ 0.000222
+0.02%
$ 1.96 million $ 107,813
9:12 PM $ 0.000222
-0.05%
$ 1.96 million $ 107,855
9:11 PM $ 0.000222
+0.00%
$ 1.96 million $ 107,826
9:10 PM $ 0.000222
+0.00%
$ 1.96 million $ 107,821
9:09 PM $ 0.000222
+0.00%
$ 1.96 million $ 107,804
9:08 PM $ 0.000222
+0.00%
$ 1.96 million $ 107,784
9:07 PM $ 0.000222
+0.00%
$ 1.96 million $ 107,784
9:06 PM $ 0.000222
-0.12%
$ 1.96 million $ 107,746
9:05 PM $ 0.000222
+0.12%
$ 1.96 million $ 107,719
9:04 PM $ 0.000222
+0.00%
$ 1.96 million $ 107,772
9:03 PM $ 0.000222
+0.00%
$ 1.96 million $ 107,798
9:02 PM $ 0.000222
+0.00%
$ 1.96 million $ 107,808
9:01 PM $ 0.000222
-0.02%
$ 1.96 million $ 107,882
9:00 PM $ 0.000222
-0.02%
$ 1.96 million $ 107,830
Download