Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 PM $0.000272
+0.27%
$2.41 million $17,798
Aug 22, 11 AM $0.000272
+0.93%
$2.41 million $17,048
Aug 22, 10 AM $0.000269
-2.20%
$2.38 million $16,918
Aug 22, 9 AM $0.000275
+0.00%
$2.44 million $15,506
Aug 22, 8 AM $0.000275
-0.24%
$2.44 million $15,323
Aug 22, 7 AM $0.000276
+0.12%
$2.44 million $15,446
Aug 22, 6 AM $0.000276
+0.61%
$2.44 million $15,812
Aug 22, 5 AM $0.000274
-5.87%
$2.43 million $15,620
Aug 22, 4 AM $0.000291
+3.17%
$2.58 million $12,537
Aug 22, 3 AM $0.000282
+1.73%
$2.5 million $15,030
Aug 22, 2 AM $0.000279
+2.81%
$2.47 million $12,153
Aug 22, 1 AM $0.000271
-1.25%
$2.4 million $13,750
Aug 22, 12 AM $0.000275
+0.99%
$2.43 million $11,203
Aug 21, 11 PM $0.000272
-0.09%
$2.41 million $11,370
Aug 21, 10 PM $0.000272
+1.75%
$2.41 million $12,982
Aug 21, 9 PM $0.000267
+1.36%
$2.37 million $10,664
Aug 21, 8 PM $0.000264
+0.57%
$2.34 million $10,334
Aug 21, 7 PM $0.000263
-1.41%
$2.33 million $10,188
Aug 21, 6 PM $0.000266
+1.53%
$2.36 million $10,379
Aug 21, 5 PM $0.000262
-0.27%
$2.32 million $10,311
Aug 21, 4 PM $0.000263
+0.41%
$2.33 million $10,282
Aug 21, 3 PM $0.000262
+0.21%
$2.32 million $7,807
Aug 21, 2 PM $0.000261
-1.57%
$2.31 million $7,738
Aug 21, 1 PM $0.000266
-0.03%
$2.35 million $9,942
Aug 21, 12 PM $0.000266
-0.36%
$2.35 million $7,760
Aug 21, 11 AM $0.000267
-0.22%
$2.36 million $9,096
Aug 21, 10 AM $0.000267
-0.78%
$2.37 million $9,190
Aug 21, 9 AM $0.000269
-0.26%
$2.38 million $9,202
Aug 21, 8 AM $0.00027
+0.86%
$2.39 million $9,522
Aug 21, 7 AM $0.000268
+2.44%
$2.37 million $10,121
Aug 21, 6 AM $0.000261
+0.12%
$2.31 million $9,725
Aug 21, 5 AM $0.000261
+0.64%
$2.31 million $9,912
Aug 21, 4 AM $0.000259
+0.07%
$2.3 million $9,893
Aug 21, 3 AM $0.000259
+1.34%
$2.29 million $9,892
Aug 21, 2 AM $0.000256
-1.83%
$2.26 million $9,706
Aug 21, 1 AM $0.00026
+2.24%
$2.31 million $9,500
Aug 21, 12 AM $0.000255
-0.76%
$2.26 million $9,526
Aug 20, 11 PM $0.000257
+1.13%
$2.27 million $9,585
Aug 20, 10 PM $0.000254
-0.67%
$2.25 million $10,419
Aug 20, 9 PM $0.000255
+1.10%
$2.26 million $10,524
Aug 20, 8 PM $0.000253
-1.27%
$2.24 million $11,691
Aug 20, 7 PM $0.000256
-0.29%
$2.27 million $11,241
Aug 20, 6 PM $0.000257
+0.77%
$2.27 million $13,363
Aug 20, 5 PM $0.000255
-0.71%
$2.26 million $14,045
Aug 20, 4 PM $0.000256
+1.10%
$2.27 million $15,029
Aug 20, 3 PM $0.000254
+1.80%
$2.25 million $16,620
Aug 20, 2 PM $0.000249
-0.20%
$2.21 million $17,520
Aug 20, 1 PM $0.00025
-1.84%
$2.21 million $16,442
Aug 20, 12 PM $0.000254
+1.92%
$2.25 million $15,384
Aug 20, 11 AM $0.000249
-2.16%
$2.21 million $15,387