MANEKI Historical Data

MANEKI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.000288
-0.85%
$ 2.55 million $ 228,420
Feb 13, 8 PM $ 0.000291
+0.75%
$ 2.57 million $ 229,848
Feb 13, 7 PM $ 0.000288
-0.63%
$ 2.56 million $ 231,513
Feb 13, 6 PM $ 0.00029
-0.30%
$ 2.57 million $ 227,891
Feb 13, 5 PM $ 0.000291
+0.56%
$ 2.58 million $ 228,269
Feb 13, 4 PM $ 0.00029
+0.84%
$ 2.56 million $ 229,017
Feb 13, 3 PM $ 0.000287
+2.22%
$ 2.54 million $ 228,771
Feb 13, 2 PM $ 0.000281
+1.67%
$ 2.49 million $ 228,214
Feb 13, 1 PM $ 0.000276
+0.29%
$ 2.45 million $ 227,343
Feb 13, 12 PM $ 0.000275
+0.01%
$ 2.44 million $ 225,824
Feb 13, 11 AM $ 0.000275
+0.49%
$ 2.44 million $ 226,533
Feb 13, 10 AM $ 0.000274
-0.33%
$ 2.43 million $ 228,918
Feb 13, 9 AM $ 0.000275
+1.29%
$ 2.44 million $ 229,284
Feb 13, 8 AM $ 0.000271
-1.75%
$ 2.41 million $ 228,817
Feb 13, 7 AM $ 0.000276
+2.70%
$ 2.45 million $ 230,535
Feb 13, 6 AM $ 0.000269
-3.31%
$ 2.38 million $ 229,709
Feb 13, 5 AM $ 0.000278
+0.37%
$ 2.47 million $ 224,591
Feb 13, 4 AM $ 0.000277
+0.55%
$ 2.46 million $ 228,762
Feb 13, 3 AM $ 0.000276
-0.46%
$ 2.44 million $ 228,568
Feb 13, 2 AM $ 0.000277
+0.13%
$ 2.45 million $ 228,469
Feb 13, 1 AM $ 0.000277
+0.03%
$ 2.45 million $ 224,024
Feb 13, 12 AM $ 0.000277
-3.47%
$ 2.45 million $ 225,926
Feb 12, 11 PM $ 0.000286
+5.12%
$ 2.54 million $ 148,480
Feb 12, 10 PM $ 0.000273
-0.91%
$ 2.41 million $ 223,266
Feb 12, 9 PM $ 0.000275
+1.42%
$ 2.44 million $ 221,583
Feb 12, 8 PM $ 0.000271
-1.40%
$ 2.4 million $ 220,461
Feb 12, 7 PM $ 0.000275
-0.03%
$ 2.44 million $ 219,636
Feb 12, 6 PM $ 0.000275
-1.10%
$ 2.44 million $ 219,056
Feb 12, 5 PM $ 0.000278
-0.03%
$ 2.46 million $ 218,938
Feb 12, 4 PM $ 0.000278
-3.43%
$ 2.47 million $ 219,302
Feb 12, 3 PM $ 0.000288
+2.07%
$ 2.55 million $ 218,880
Feb 12, 2 PM $ 0.000282
-2.42%
$ 2.5 million $ 217,658
Feb 12, 1 PM $ 0.000289
+2.92%
$ 2.56 million $ 217,908
Feb 12, 12 PM $ 0.000281
-1.03%
$ 2.49 million $ 218,371
Feb 12, 11 AM $ 0.000284
+1.09%
$ 2.52 million $ 216,744
Feb 12, 10 AM $ 0.000281
-0.43%
$ 2.49 million $ 214,182
Feb 12, 9 AM $ 0.000282
+1.72%
$ 2.5 million $ 213,728
Feb 12, 8 AM $ 0.000277
-0.66%
$ 2.46 million $ 213,273
Feb 12, 7 AM $ 0.000279
+0.54%
$ 2.47 million $ 212,331
Feb 12, 6 AM $ 0.000278
-0.26%
$ 2.46 million $ 212,327
Feb 12, 5 AM $ 0.000278
-0.06%
$ 2.47 million $ 212,857
Feb 12, 4 AM $ 0.000279
-0.25%
$ 2.47 million $ 212,486
Feb 12, 3 AM $ 0.000279
+0.29%
$ 2.47 million $ 212,706
Feb 12, 2 AM $ 0.000279
-0.33%
$ 2.47 million $ 212,568
Feb 12, 1 AM $ 0.000279
+1.07%
$ 2.48 million $ 211,387
Feb 12, 12 AM $ 0.000276
+0.72%
$ 2.45 million $ 211,000
Feb 11, 11 PM $ 0.000274
-0.63%
$ 2.43 million $ 210,711
Feb 11, 10 PM $ 0.000276
-3.16%
$ 2.45 million $ 212,563
Feb 11, 9 PM $ 0.000285
+3.78%
$ 2.53 million $ 211,443
Feb 11, 8 PM $ 0.000275
-0.32%
$ 2.43 million $ 212,607