MANEKI Historical Data

MANEKI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.000275
-0.32%
$ 2.43 million $ 212,607
Feb 11, 7 PM $ 0.000276
-0.44%
$ 2.44 million $ 212,315
Feb 11, 6 PM $ 0.000277
+0.71%
$ 2.45 million $ 212,700
Feb 11, 5 PM $ 0.000275
+0.28%
$ 2.44 million $ 213,158
Feb 11, 4 PM $ 0.000274
-1.11%
$ 2.43 million $ 212,539
Feb 11, 3 PM $ 0.000277
-3.23%
$ 2.46 million $ 212,497
Feb 11, 2 PM $ 0.000287
-0.29%
$ 2.54 million $ 212,670
Feb 11, 1 PM $ 0.000287
+2.04%
$ 2.55 million $ 212,995
Feb 11, 12 PM $ 0.000282
-1.72%
$ 2.49 million $ 212,446
Feb 11, 11 AM $ 0.000287
+0.69%
$ 2.54 million $ 213,986
Feb 11, 10 AM $ 0.000285
+1.44%
$ 2.52 million $ 215,653
Feb 11, 9 AM $ 0.000281
-3.59%
$ 2.49 million $ 81,291
Feb 11, 8 AM $ 0.000291
+3.35%
$ 2.58 million $ 215,176
Feb 11, 7 AM $ 0.000282
-0.19%
$ 2.49 million $ 214,169
Feb 11, 6 AM $ 0.000282
-1.27%
$ 2.5 million $ 80,600
Feb 11, 5 AM $ 0.000286
-2.04%
$ 2.53 million $ 212,877
Feb 11, 4 AM $ 0.000292
+0.77%
$ 2.58 million $ 213,823
Feb 11, 3 AM $ 0.000289
-0.22%
$ 2.56 million $ 214,271
Feb 11, 2 AM $ 0.00029
-0.02%
$ 2.57 million $ 214,187
Feb 11, 1 AM $ 0.00029
+1.26%
$ 2.57 million $ 215,428
Feb 11, 12 AM $ 0.000286
-1.07%
$ 2.54 million $ 215,660
Feb 10, 11 PM $ 0.00029
+1.96%
$ 2.57 million $ 216,195
Feb 10, 10 PM $ 0.000284
-2.16%
$ 2.52 million $ 215,787
Feb 10, 9 PM $ 0.00029
+1.49%
$ 2.57 million $ 216,157
Feb 10, 8 PM $ 0.000286
-0.74%
$ 2.53 million $ 215,393
Feb 10, 7 PM $ 0.000288
-2.50%
$ 2.55 million $ 214,984
Feb 10, 6 PM $ 0.000296
+0.80%
$ 2.62 million $ 214,738
Feb 10, 5 PM $ 0.000293
+0.70%
$ 2.6 million $ 214,351
Feb 10, 4 PM $ 0.000291
+0.00%
$ 2.58 million $ 214,124
Feb 10, 3 PM $ 0.000291
+0.22%
$ 2.58 million $ 215,165
Feb 10, 2 PM $ 0.000291
-0.91%
$ 2.57 million $ 215,881
Feb 10, 1 PM $ 0.000293
-2.13%
$ 2.6 million $ 216,371
Feb 10, 12 PM $ 0.0003
+0.40%
$ 2.65 million $ 216,896
Feb 10, 11 AM $ 0.000298
-0.41%
$ 2.64 million $ 216,810
Feb 10, 10 AM $ 0.0003
+1.26%
$ 2.65 million $ 216,219
Feb 10, 9 AM $ 0.000296
-1.07%
$ 2.62 million $ 216,485
Feb 10, 8 AM $ 0.000299
+1.59%
$ 2.65 million $ 217,516
Feb 10, 7 AM $ 0.000294
+0.84%
$ 2.61 million $ 82,295
Feb 10, 6 AM $ 0.000292
-2.28%
$ 2.59 million $ 217,822
Feb 10, 5 AM $ 0.000299
-0.64%
$ 2.65 million $ 219,108
Feb 10, 4 AM $ 0.000301
+0.98%
$ 2.66 million $ 218,961
Feb 10, 3 AM $ 0.000298
-1.12%
$ 2.64 million $ 81,583
Feb 10, 2 AM $ 0.000301
-0.67%
$ 2.67 million $ 218,235
Feb 10, 1 AM $ 0.000303
+0.71%
$ 2.69 million $ 218,337
Feb 10, 12 AM $ 0.000301
-0.23%
$ 2.67 million $ 218,523
Feb 9, 11 PM $ 0.000302
-0.24%
$ 2.67 million $ 218,663
Feb 9, 10 PM $ 0.000303
-0.22%
$ 2.68 million $ 219,350
Feb 9, 9 PM $ 0.000303
+0.78%
$ 2.69 million $ 219,961
Feb 9, 8 PM $ 0.000301
-1.67%
$ 2.67 million $ 82,282
Feb 9, 7 PM $ 0.000306
+0.88%
$ 2.71 million $ 224,074