Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 AM $0.000216
-2.06%
$1.92 million $3,852
Aug 14, 6 AM $0.000221
-0.04%
$1.96 million $4,093
Aug 14, 5 AM $0.000221
+1.26%
$1.96 million $4,082
Aug 14, 4 AM $0.000218
-2.92%
$1.93 million $3,722
Aug 14, 3 AM $0.000225
+3.25%
$1.99 million $1,658
Aug 14, 2 AM $0.000218
-2.40%
$1.93 million $3,847
Aug 14, 1 AM $0.000223
-0.27%
$1.97 million $5,568
Aug 14, 12 AM $0.000224
+1.88%
$1.98 million $5,572
Aug 13, 11 PM $0.000219
+1.90%
$1.94 million $5,559
Aug 13, 10 PM $0.000215
+1.61%
$1.91 million $5,611
Aug 13, 9 PM $0.000216
+0.24%
$1.91 million $5,369
Aug 13, 8 PM $0.000215
-3.09%
$1.91 million $5,512
Aug 13, 7 PM $0.000222
+3.50%
$1.97 million $5,633
Aug 13, 6 PM $0.000214
-3.32%
$1.9 million $5,674
Aug 13, 5 PM $0.000222
+0.88%
$1.96 million $5,660
Aug 13, 4 PM $0.00022
+1.98%
$1.95 million $5,669
Aug 13, 3 PM $0.000213
+0.10%
$1.89 million $5,456
Aug 13, 2 PM $0.000213
-2.75%
$1.89 million $4,067
Aug 13, 1 PM $0.000219
+1.91%
$1.94 million $5,306
Aug 13, 12 PM $0.000215
-1.76%
$1.9 million $5,305
Aug 13, 11 AM $0.000219
+0.32%
$1.94 million $5,178
Aug 13, 10 AM $0.000218
-2.46%
$1.93 million $2,855
Aug 13, 9 AM $0.000224
+2.12%
$1.98 million $4,628
Aug 13, 8 AM $0.000219
-2.03%
$1.94 million $4,812
Aug 13, 7 AM $0.000223
+0.13%
$1.98 million $4,805
Aug 13, 6 AM $0.000223
-0.17%
$1.98 million $4,375
Aug 13, 5 AM $0.000223
+0.00%
$1.98 million $751
Aug 13, 4 AM $0.000223
+1.83%
$1.98 million $752
Aug 13, 3 AM $0.000219
+0.73%
$1.94 million $4,579
Aug 13, 2 AM $0.000218
-1.41%
$1.93 million $5,455
Aug 13, 1 AM $0.000221
-0.37%
$1.96 million $4,193
Aug 13, 12 AM $0.000222
+4.12%
$1.97 million $4,199
Aug 12, 11 PM $0.000213
-4.04%
$1.89 million $4,249
Aug 12, 10 PM $0.000222
+1.03%
$1.97 million $4,260
Aug 12, 9 PM $0.00022
+1.41%
$1.95 million $4,244
Aug 12, 8 PM $0.000217
+1.86%
$1.92 million $4,038
Aug 12, 7 PM $0.000213
+0.14%
$1.89 million $3,938
Aug 12, 6 PM $0.000213
-4.09%
$1.89 million $3,959
Aug 12, 5 PM $0.000223
+0.45%
$1.97 million $3,939
Aug 12, 4 PM $0.000222
-0.06%
$1.96 million $3,956
Aug 12, 3 PM $0.000222
+2.12%
$1.96 million $3,967
Aug 12, 2 PM $0.000217
-0.07%
$1.92 million $4,065
Aug 12, 1 PM $0.000217
-2.40%
$1.92 million $4,055
Aug 12, 12 PM $0.000223
+4.15%
$1.97 million $4,046
Aug 12, 11 AM $0.000214
-2.15%
$1.89 million $4,040
Aug 12, 10 AM $0.000218
-1.42%
$1.93 million $4,069
Aug 12, 9 AM $0.000221
-0.11%
$1.96 million $4,090
Aug 12, 8 AM $0.000222
+0.15%
$1.96 million $4,068
Aug 12, 7 AM $0.000221
+1.52%
$1.96 million $4,060
Aug 12, 6 AM $0.000218
+3.07%
$1.93 million $4,074