MANEKI Historical Data

MANEKI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.000301
-1.67%
$ 2.67 million $ 82,282
Feb 9, 7 PM $ 0.000306
+0.88%
$ 2.71 million $ 224,074
Feb 9, 6 PM $ 0.000303
+0.48%
$ 2.69 million $ 223,895
Feb 9, 5 PM $ 0.000302
+1.75%
$ 2.67 million $ 223,309
Feb 9, 4 PM $ 0.000297
+1.42%
$ 2.63 million $ 223,942
Feb 9, 3 PM $ 0.000293
+0.52%
$ 2.59 million $ 224,570
Feb 9, 2 PM $ 0.000291
+0.90%
$ 2.59 million $ 224,194
Feb 9, 1 PM $ 0.000288
-1.73%
$ 2.56 million $ 223,621
Feb 9, 12 PM $ 0.000293
+1.12%
$ 2.6 million $ 223,124
Feb 9, 11 AM $ 0.00029
-0.12%
$ 2.57 million $ 223,424
Feb 9, 10 AM $ 0.000291
-1.96%
$ 2.57 million $ 220,369
Feb 9, 9 AM $ 0.000296
+0.66%
$ 2.63 million $ 219,870
Feb 9, 8 AM $ 0.000294
-0.04%
$ 2.61 million $ 220,298
Feb 9, 7 AM $ 0.000295
-1.68%
$ 2.61 million $ 217,141
Feb 9, 6 AM $ 0.0003
-0.32%
$ 2.65 million $ 218,621
Feb 9, 5 AM $ 0.0003
-0.28%
$ 2.66 million $ 216,608
Feb 9, 4 AM $ 0.000301
+0.45%
$ 2.67 million $ 215,029
Feb 9, 3 AM $ 0.0003
-1.03%
$ 2.66 million $ 214,230
Feb 9, 2 AM $ 0.000303
+0.52%
$ 2.68 million $ 213,629
Feb 9, 1 AM $ 0.000302
-0.28%
$ 2.67 million $ 212,987
Feb 9, 12 AM $ 0.000302
+0.13%
$ 2.68 million $ 212,351
Feb 8, 11 PM $ 0.000302
+0.40%
$ 2.68 million $ 211,741
Feb 8, 10 PM $ 0.000301
+0.38%
$ 2.66 million $ 210,171
Feb 8, 9 PM $ 0.0003
-0.21%
$ 2.65 million $ 210,224
Feb 8, 8 PM $ 0.0003
-0.39%
$ 2.66 million $ 211,047
Feb 8, 7 PM $ 0.000301
-0.02%
$ 2.67 million $ 209,836
Feb 8, 6 PM $ 0.000301
-0.15%
$ 2.67 million $ 210,935
Feb 8, 5 PM $ 0.000302
-0.27%
$ 2.67 million $ 212,439
Feb 8, 4 PM $ 0.000303
+0.30%
$ 2.68 million $ 212,871
Feb 8, 3 PM $ 0.000302
-2.10%
$ 2.67 million $ 211,580
Feb 8, 2 PM $ 0.000308
+0.09%
$ 2.73 million $ 212,189
Feb 8, 1 PM $ 0.000308
+1.68%
$ 2.73 million $ 212,928
Feb 8, 12 PM $ 0.000303
+0.13%
$ 2.68 million $ 214,936
Feb 8, 11 AM $ 0.000303
-0.40%
$ 2.68 million $ 215,196
Feb 8, 10 AM $ 0.000304
-2.85%
$ 2.69 million $ 219,293
Feb 8, 9 AM $ 0.000313
+2.96%
$ 2.77 million $ 221,809
Feb 8, 8 AM $ 0.000304
+0.05%
$ 2.69 million $ 223,030
Feb 8, 7 AM $ 0.000304
-0.19%
$ 2.69 million $ 224,774
Feb 8, 6 AM $ 0.000304
+0.00%
$ 2.7 million $ 227,192
Feb 8, 5 AM $ 0.000304
+0.19%
$ 2.7 million $ 230,106
Feb 8, 4 AM $ 0.000304
+0.31%
$ 2.69 million $ 94,821
Feb 8, 3 AM $ 0.000303
-0.39%
$ 2.68 million $ 235,632
Feb 8, 2 AM $ 0.000304
-0.39%
$ 2.69 million $ 237,822
Feb 8, 1 AM $ 0.000305
-2.38%
$ 2.7 million $ 239,762
Feb 8, 12 AM $ 0.000313
+1.47%
$ 2.77 million $ 241,900
Feb 7, 11 PM $ 0.000308
+0.56%
$ 2.73 million $ 243,342
Feb 7, 10 PM $ 0.000306
+0.01%
$ 2.71 million $ 246,875
Feb 7, 9 PM $ 0.000306
-0.55%
$ 2.71 million $ 247,536
Feb 7, 8 PM $ 0.000308
+0.41%
$ 2.73 million $ 247,426
Feb 7, 7 PM $ 0.000307
+0.41%
$ 2.72 million $ 247,948