MANEKI Historical Data

MANEKI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000307
+0.41%
$ 2.72 million $ 247,948
Feb 7, 6 PM $ 0.000305
+2.14%
$ 2.71 million $ 248,182
Feb 7, 5 PM $ 0.000299
-0.80%
$ 2.65 million $ 248,834
Feb 7, 4 PM $ 0.000301
+0.55%
$ 2.67 million $ 249,621
Feb 7, 3 PM $ 0.0003
+0.21%
$ 2.66 million $ 250,400
Feb 7, 2 PM $ 0.000299
+0.10%
$ 2.65 million $ 252,400
Feb 7, 1 PM $ 0.000299
-0.11%
$ 2.65 million $ 253,289
Feb 7, 12 PM $ 0.000299
+0.95%
$ 2.65 million $ 252,564
Feb 7, 11 AM $ 0.000296
+0.26%
$ 2.63 million $ 252,461
Feb 7, 10 AM $ 0.000296
-0.29%
$ 2.62 million $ 252,398
Feb 7, 9 AM $ 0.000296
+2.09%
$ 2.63 million $ 251,711
Feb 7, 8 AM $ 0.00029
-0.19%
$ 2.57 million $ 251,564
Feb 7, 7 AM $ 0.000291
-2.58%
$ 2.58 million $ 252,353
Feb 7, 6 AM $ 0.000299
-0.49%
$ 2.64 million $ 254,325
Feb 7, 5 AM $ 0.0003
+0.18%
$ 2.66 million $ 254,500
Feb 7, 4 AM $ 0.000299
-0.17%
$ 2.65 million $ 256,653
Feb 7, 3 AM $ 0.0003
+0.86%
$ 2.65 million $ 255,404
Feb 7, 2 AM $ 0.000297
-0.38%
$ 2.63 million $ 255,340
Feb 7, 1 AM $ 0.000298
-1.40%
$ 2.64 million $ 273,730
Feb 7, 12 AM $ 0.000302
-0.81%
$ 2.68 million $ 284,809
Feb 6, 11 PM $ 0.000305
-1.65%
$ 2.7 million $ 292,304
Feb 6, 10 PM $ 0.00031
+1.90%
$ 2.75 million $ 291,200
Feb 6, 9 PM $ 0.000304
+0.74%
$ 2.7 million $ 290,494
Feb 6, 8 PM $ 0.000302
-0.04%
$ 2.68 million $ 292,932
Feb 6, 7 PM $ 0.000302
+0.24%
$ 2.68 million $ 294,081
Feb 6, 6 PM $ 0.000301
+0.02%
$ 2.67 million $ 295,156
Feb 6, 5 PM $ 0.000301
+0.56%
$ 2.67 million $ 295,469
Feb 6, 4 PM $ 0.0003
+2.00%
$ 2.66 million $ 294,786
Feb 6, 3 PM $ 0.000294
+0.99%
$ 2.6 million $ 294,832
Feb 6, 2 PM $ 0.000291
+1.34%
$ 2.58 million $ 295,230
Feb 6, 1 PM $ 0.000287
+2.27%
$ 2.54 million $ 294,614
Feb 6, 12 PM $ 0.000281
+0.56%
$ 2.49 million $ 295,532
Feb 6, 11 AM $ 0.000279
-0.53%
$ 2.47 million $ 296,973
Feb 6, 10 AM $ 0.000281
+0.08%
$ 2.49 million $ 296,295
Feb 6, 9 AM $ 0.00028
+1.92%
$ 2.48 million $ 295,683
Feb 6, 8 AM $ 0.000275
-0.31%
$ 2.44 million $ 295,327
Feb 6, 7 AM $ 0.000276
-1.04%
$ 2.44 million $ 294,242
Feb 6, 6 AM $ 0.000279
+0.13%
$ 2.47 million $ 291,536
Feb 6, 5 AM $ 0.000279
+3.23%
$ 2.47 million $ 290,133
Feb 6, 4 AM $ 0.00027
+1.53%
$ 2.39 million $ 287,801
Feb 6, 3 AM $ 0.000266
-1.91%
$ 2.35 million $ 281,542
Feb 6, 2 AM $ 0.000271
-2.54%
$ 2.4 million $ 287,034
Feb 6, 1 AM $ 0.000278
+6.00%
$ 2.46 million $ 277,753
Feb 6, 12 AM $ 0.000262
-3.74%
$ 2.32 million $ 266,262
Feb 5, 11 PM $ 0.000272
-0.90%
$ 2.41 million $ 261,233
Feb 5, 10 PM $ 0.000275
+0.44%
$ 2.44 million $ 261,734
Feb 5, 9 PM $ 0.000274
+0.28%
$ 2.43 million $ 264,090
Feb 5, 8 PM $ 0.000273
-3.66%
$ 2.42 million $ 260,461
Feb 5, 7 PM $ 0.000283
-0.88%
$ 2.51 million $ 260,641
Feb 5, 6 PM $ 0.000285
-2.09%
$ 2.53 million $ 259,996