Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 AM $0.000218
+3.07%
$1.93 million $4,074
Aug 12, 5 AM $0.000212
-2.66%
$1.87 million $4,089
Aug 12, 4 AM $0.000217
+0.07%
$1.93 million $5,216
Aug 12, 3 AM $0.000217
+0.15%
$1.92 million $5,221
Aug 12, 2 AM $0.000217
+1.98%
$1.92 million $5,181
Aug 12, 1 AM $0.000213
-5.05%
$1.88 million $4,244
Aug 12, 12 AM $0.000223
+1.93%
$1.97 million $4,045
Aug 11, 11 PM $0.000219
+3.24%
$1.94 million $4,186
Aug 11, 10 PM $0.000212
-1.92%
$1.88 million $4,677
Aug 11, 9 PM $0.000216
-2.45%
$1.91 million $4,659
Aug 11, 8 PM $0.000221
-0.01%
$1.96 million $4,562
Aug 11, 7 PM $0.000221
-0.04%
$1.96 million $4,562
Aug 11, 6 PM $0.000222
+0.40%
$1.96 million $4,522
Aug 11, 5 PM $0.000221
-0.38%
$1.95 million $3,081
Aug 11, 4 PM $0.000222
+1.01%
$1.96 million $4,656
Aug 11, 3 PM $0.000219
+0.83%
$1.94 million $4,619
Aug 11, 2 PM $0.000217
+2.11%
$1.93 million $4,585
Aug 11, 1 PM $0.000213
-1.72%
$1.89 million $4,600
Aug 11, 12 PM $0.000217
-2.06%
$1.92 million $4,643
Aug 11, 11 AM $0.000221
-0.19%
$1.96 million $4,789
Aug 11, 10 AM $0.000222
+2.02%
$1.96 million $4,794
Aug 11, 9 AM $0.000217
+1.81%
$1.92 million $4,713
Aug 11, 8 AM $0.000213
-3.12%
$1.89 million $4,699
Aug 11, 7 AM $0.00022
-0.41%
$1.95 million $4,743
Aug 11, 6 AM $0.000221
+2.02%
$1.96 million $4,724
Aug 11, 5 AM $0.000217
+0.40%
$1.92 million $4,759
Aug 11, 4 AM $0.000216
-1.79%
$1.91 million $4,769
Aug 11, 3 AM $0.00022
+2.71%
$1.95 million $3,666
Aug 11, 2 AM $0.000214
+0.20%
$1.9 million $3,665
Aug 11, 1 AM $0.000213
-3.76%
$1.88 million $3,345
Aug 11, 12 AM $0.000221
+0.26%
$1.96 million $3,686
Aug 10, 11 PM $0.00022
+2.54%
$1.95 million $3,689
Aug 10, 10 PM $0.000215
-3.35%
$1.9 million $3,190
Aug 10, 9 PM $0.000222
+0.42%
$1.97 million $3,214
Aug 10, 8 PM $0.000221
-0.52%
$1.96 million $3,200
Aug 10, 7 PM $0.000223
+3.66%
$1.97 million $3,209
Aug 10, 6 PM $0.000215
-0.41%
$1.9 million $3,230
Aug 10, 5 PM $0.000216
-2.37%
$1.91 million $3,266
Aug 10, 4 PM $0.000221
-0.90%
$1.96 million $3,182
Aug 10, 3 PM $0.000223
+2.78%
$1.97 million $4,273
Aug 10, 2 PM $0.000217
-4.04%
$1.92 million $4,545
Aug 10, 1 PM $0.000226
+1.28%
$2 million $4,543
Aug 10, 12 PM $0.000223
+2.33%
$1.98 million $4,519
Aug 10, 11 AM $0.000218
-3.43%
$1.93 million $4,436
Aug 10, 10 AM $0.000226
+2.45%
$2 million $2,060
Aug 10, 9 AM $0.00022
-2.23%
$1.95 million $533
Aug 10, 8 AM $0.000225
+0.25%
$2 million $5,159
Aug 10, 7 AM $0.000225
-0.20%
$1.99 million $5,151
Aug 10, 6 AM $0.000225
+2.06%
$2 million $5,152
Aug 10, 5 AM $0.000221
+2.02%
$1.96 million $5,173