MANEKI Historical Data

MANEKI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000283
-0.88%
$ 2.51 million $ 260,641
Feb 5, 6 PM $ 0.000285
-2.09%
$ 2.53 million $ 259,996
Feb 5, 5 PM $ 0.000292
-1.18%
$ 2.58 million $ 260,390
Feb 5, 4 PM $ 0.000295
+0.06%
$ 2.61 million $ 259,554
Feb 5, 3 PM $ 0.000295
-5.20%
$ 2.61 million $ 257,783
Feb 5, 2 PM $ 0.000311
+1.68%
$ 2.76 million $ 261,064
Feb 5, 1 PM $ 0.000306
-1.17%
$ 2.71 million $ 260,818
Feb 5, 12 PM $ 0.000309
-1.00%
$ 2.74 million $ 259,054
Feb 5, 11 AM $ 0.000313
-1.58%
$ 2.77 million $ 257,726
Feb 5, 10 AM $ 0.000318
-1.00%
$ 2.81 million $ 260,538
Feb 5, 9 AM $ 0.000321
+1.32%
$ 2.84 million $ 261,094
Feb 5, 8 AM $ 0.000317
-0.11%
$ 2.8 million $ 260,777
Feb 5, 7 AM $ 0.000317
+0.28%
$ 2.81 million $ 261,288
Feb 5, 6 AM $ 0.000316
+0.02%
$ 2.8 million $ 261,830
Feb 5, 5 AM $ 0.000316
-2.92%
$ 2.8 million $ 261,815
Feb 5, 4 AM $ 0.000326
+0.30%
$ 2.88 million $ 354,125
Feb 5, 3 AM $ 0.000325
-1.07%
$ 2.87 million $ 341,235
Feb 5, 2 AM $ 0.000328
+2.89%
$ 2.91 million $ 346,459
Feb 5, 1 AM $ 0.000319
-0.40%
$ 2.83 million $ 251,902
Feb 5, 12 AM $ 0.00032
+0.28%
$ 2.84 million $ 248,596
Feb 4, 11 PM $ 0.000319
+0.40%
$ 2.83 million $ 248,171
Feb 4, 10 PM $ 0.000318
-2.88%
$ 2.82 million $ 247,374
Feb 4, 9 PM $ 0.000328
+0.62%
$ 2.9 million $ 338,575
Feb 4, 8 PM $ 0.000325
-3.54%
$ 2.88 million $ 244,922
Feb 4, 7 PM $ 0.000337
+1.59%
$ 2.99 million $ 338,010
Feb 4, 6 PM $ 0.000332
+0.58%
$ 2.94 million $ 338,627
Feb 4, 5 PM $ 0.00033
+0.04%
$ 2.93 million $ 335,972
Feb 4, 4 PM $ 0.00033
-0.71%
$ 2.92 million $ 338,076
Feb 4, 3 PM $ 0.000333
-1.15%
$ 2.95 million $ 338,476
Feb 4, 2 PM $ 0.000336
+0.30%
$ 2.98 million $ 333,569
Feb 4, 1 PM $ 0.000336
+0.19%
$ 2.97 million $ 243,814
Feb 4, 12 PM $ 0.000335
+0.23%
$ 2.97 million $ 244,337
Feb 4, 11 AM $ 0.000334
-1.35%
$ 2.96 million $ 243,692
Feb 4, 10 AM $ 0.000339
+0.06%
$ 3 million $ 242,048
Feb 4, 9 AM $ 0.000339
-1.38%
$ 3 million $ 241,407
Feb 4, 8 AM $ 0.000343
-0.37%
$ 3.04 million $ 240,885
Feb 4, 7 AM $ 0.000345
-0.30%
$ 3.05 million $ 240,159
Feb 4, 6 AM $ 0.000346
+1.06%
$ 3.06 million $ 240,657
Feb 4, 5 AM $ 0.000342
-1.28%
$ 3.03 million $ 240,261
Feb 4, 4 AM $ 0.000346
+0.20%
$ 3.07 million $ 240,939
Feb 4, 3 AM $ 0.000346
+0.43%
$ 3.06 million $ 242,086
Feb 4, 2 AM $ 0.000344
-0.51%
$ 3.05 million $ 243,083
Feb 4, 1 AM $ 0.000346
+0.74%
$ 3.07 million $ 243,693
Feb 4, 12 AM $ 0.000344
-0.02%
$ 3.04 million $ 243,757
Feb 3, 11 PM $ 0.000344
-0.77%
$ 3.04 million $ 243,121
Feb 3, 10 PM $ 0.000346
-1.09%
$ 3.07 million $ 242,887
Feb 3, 9 PM $ 0.00035
-2.06%
$ 3.1 million $ 241,703
Feb 3, 8 PM $ 0.000357
+1.20%
$ 3.17 million $ 328,966
Feb 3, 7 PM $ 0.000353
+0.52%
$ 3.13 million $ 328,530
Feb 3, 6 PM $ 0.000351
-2.19%
$ 3.12 million $ 325,490