Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 4 AM $0.000217
-0.31%
$1.92 million $5,176
Aug 8, 3 AM $0.000217
+0.35%
$1.92 million $5,151
Aug 8, 2 AM $0.000217
+4.72%
$1.92 million $5,096
Aug 8, 1 AM $0.000208
-3.43%
$1.84 million $4,620
Aug 8, 12 AM $0.000216
+0.08%
$1.91 million $4,652
Aug 7, 11 PM $0.000215
+0.15%
$1.91 million $4,343
Aug 7, 10 PM $0.000215
-0.18%
$1.9 million $3,208
Aug 7, 9 PM $0.000215
+0.89%
$1.91 million $3,192
Aug 7, 8 PM $0.000214
-0.98%
$1.89 million $3,158
Aug 7, 7 PM $0.000216
+0.92%
$1.91 million $3,161
Aug 7, 6 PM $0.000213
+1.50%
$1.89 million $2,988
Aug 7, 5 PM $0.00021
-2.05%
$1.86 million $3,134
Aug 7, 4 PM $0.000215
+3.54%
$1.9 million $3,173
Aug 7, 3 PM $0.000208
-3.48%
$1.84 million $3,197
Aug 7, 2 PM $0.000215
-0.34%
$1.91 million $3,145
Aug 7, 1 PM $0.000216
+3.62%
$1.91 million $2,826
Aug 7, 12 PM $0.000209
+0.36%
$1.85 million $3,035
Aug 7, 11 AM $0.000208
-0.47%
$1.85 million $2,915
Aug 7, 10 AM $0.000209
-0.21%
$1.85 million $3,029
Aug 7, 9 AM $0.00021
+0.95%
$1.86 million $3,075
Aug 7, 8 AM $0.000208
-0.26%
$1.84 million $3,051
Aug 7, 7 AM $0.000208
-0.32%
$1.85 million $2,927
Aug 7, 6 AM $0.000209
-2.13%
$1.85 million $2,889
Aug 7, 5 AM $0.000214
+2.10%
$1.89 million $2,854
Aug 7, 4 AM $0.000209
+0.82%
$1.85 million $2,857
Aug 7, 3 AM $0.000207
-0.86%
$1.84 million $2,882
Aug 7, 2 AM $0.000209
-0.03%
$1.85 million $2,827
Aug 7, 1 AM $0.000209
+0.06%
$1.85 million $2,840
Aug 7, 12 AM $0.000209
-2.56%
$1.85 million $2,815
Aug 6, 11 PM $0.000215
+3.19%
$1.9 million $2,782
Aug 6, 10 PM $0.000208
-2.86%
$1.84 million $2,766
Aug 6, 9 PM $0.000214
+2.45%
$1.9 million $2,778
Aug 6, 8 PM $0.000209
+0.01%
$1.85 million $2,833
Aug 6, 7 PM $0.000209
+0.14%
$1.85 million $2,863
Aug 6, 6 PM $0.000209
-3.04%
$1.85 million $2,931
Aug 6, 5 PM $0.000215
+2.47%
$1.91 million $2,940
Aug 6, 4 PM $0.00021
-3.47%
$1.86 million $3,090
Aug 6, 3 PM $0.000218
+3.16%
$1.93 million $3,042
Aug 6, 2 PM $0.000211
+1.32%
$1.87 million $3,061
Aug 6, 1 PM $0.000208
-2.52%
$1.84 million $3,060
Aug 6, 12 PM $0.000214
-1.70%
$1.89 million $2,976
Aug 6, 11 AM $0.000217
+3.44%
$1.93 million $2,959
Aug 6, 10 AM $0.00021
-4.48%
$1.86 million $2,876
Aug 6, 9 AM $0.00022
+2.25%
$1.95 million $2,924
Aug 6, 8 AM $0.000215
+0.32%
$1.91 million $3,062
Aug 6, 7 AM $0.000214
-0.66%
$1.9 million $3,060
Aug 6, 6 AM $0.000216
+0.42%
$1.91 million $3,095
Aug 6, 5 AM $0.000215
-2.02%
$1.9 million $3,124
Aug 6, 4 AM $0.000219
+1.86%
$1.94 million $3,154
Aug 6, 3 AM $0.000215
-0.11%
$1.91 million $3,255