Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 3 AM $0.000215
-0.11%
$1.91 million $3,255
Aug 6, 2 AM $0.000216
-1.19%
$1.91 million $3,498
Aug 6, 1 AM $0.000218
-0.36%
$1.93 million $3,549
Aug 6, 12 AM $0.000219
+1.49%
$1.94 million $3,547
Aug 5, 11 PM $0.000216
+0.01%
$1.91 million $3,604
Aug 5, 10 PM $0.000216
-1.18%
$1.91 million $3,780
Aug 5, 9 PM $0.000218
-0.04%
$1.93 million $3,892
Aug 5, 8 PM $0.000218
-0.26%
$1.93 million $4,242
Aug 5, 7 PM $0.000219
+1.94%
$1.94 million $4,291
Aug 5, 6 PM $0.000215
-1.44%
$1.9 million $4,242
Aug 5, 5 PM $0.000218
+2.14%
$1.93 million $4,308
Aug 5, 4 PM $0.000213
+0.42%
$1.89 million $4,178
Aug 5, 3 PM $0.000213
+0.36%
$1.88 million $4,231
Aug 5, 2 PM $0.000212
-0.22%
$1.88 million $4,201
Aug 5, 1 PM $0.000212
+1.81%
$1.88 million $4,210
Aug 5, 12 PM $0.000208
+0.11%
$1.85 million $4,266
Aug 5, 11 AM $0.000208
+0.21%
$1.84 million $4,320
Aug 5, 10 AM $0.000208
-2.31%
$1.84 million $4,327
Aug 5, 9 AM $0.000213
-2.30%
$1.88 million $4,533
Aug 5, 8 AM $0.000218
+2.33%
$1.93 million $4,449
Aug 5, 7 AM $0.000213
-0.52%
$1.88 million $4,614
Aug 5, 6 AM $0.000214
+2.34%
$1.89 million $4,656
Aug 5, 5 AM $0.000209
-2.18%
$1.85 million $4,587
Aug 5, 4 AM $0.000214
-1.32%
$1.89 million $4,748
Aug 5, 3 AM $0.000216
+0.34%
$1.91 million $4,648
Aug 5, 2 AM $0.000215
+1.00%
$1.91 million $4,387
Aug 5, 1 AM $0.000213
+0.15%
$1.89 million $4,345
Aug 5, 12 AM $0.000213
+0.14%
$1.89 million $4,296
Aug 4, 11 PM $0.000213
-0.27%
$1.88 million $5,081
Aug 4, 10 PM $0.000213
+0.63%
$1.89 million $4,946
Aug 4, 9 PM $0.000212
+1.12%
$1.88 million $4,795
Aug 4, 8 PM $0.00021
+0.18%
$1.86 million $4,397
Aug 4, 7 PM $0.000209
-0.46%
$1.85 million $4,366
Aug 4, 6 PM $0.00021
-1.87%
$1.86 million $4,433
Aug 4, 5 PM $0.000214
-0.99%
$1.9 million $4,421
Aug 4, 4 PM $0.000216
-0.10%
$1.92 million $4,379
Aug 4, 3 PM $0.000217
+1.43%
$1.92 million $4,386
Aug 4, 2 PM $0.000214
+0.31%
$1.89 million $4,383
Aug 4, 1 PM $0.000213
-0.80%
$1.89 million $4,418
Aug 4, 12 PM $0.000215
-0.73%
$1.9 million $4,420
Aug 4, 11 AM $0.000216
+0.99%
$1.91 million $4,487
Aug 4, 10 AM $0.000214
-0.23%
$1.9 million $4,436
Aug 4, 9 AM $0.000215
-1.23%
$1.9 million $4,238
Aug 4, 8 AM $0.000217
+0.27%
$1.92 million $4,224
Aug 4, 7 AM $0.000217
+1.44%
$1.92 million $4,225
Aug 4, 6 AM $0.000214
+0.16%
$1.9 million $4,371
Aug 4, 5 AM $0.000214
-0.16%
$1.89 million $4,474
Aug 4, 4 AM $0.000214
+0.08%
$1.9 million $4,400
Aug 4, 3 AM $0.000214
+0.02%
$1.9 million $4,426
Aug 4, 2 AM $0.000214
+0.17%
$1.89 million $4,404