MANEKI Historical Data

MANEKI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000362
+0.77%
$ 3.21 million $ 260,327
Feb 1, 5 PM $ 0.000359
+0.03%
$ 3.2 million $ 263,085
Feb 1, 4 PM $ 0.000359
+0.36%
$ 3.18 million $ 268,929
Feb 1, 3 PM $ 0.000358
-1.76%
$ 3.17 million $ 269,155
Feb 1, 2 PM $ 0.000364
-4.16%
$ 3.23 million $ 360,093
Feb 1, 1 PM $ 0.00038
+3.74%
$ 3.37 million $ 272,222
Feb 1, 12 PM $ 0.000366
-0.67%
$ 3.25 million $ 268,972
Feb 1, 11 AM $ 0.000369
+0.34%
$ 3.27 million $ 268,973
Feb 1, 10 AM $ 0.000368
-0.77%
$ 3.27 million $ 268,321
Feb 1, 9 AM $ 0.000371
-0.62%
$ 3.28 million $ 267,963
Feb 1, 8 AM $ 0.000373
+0.31%
$ 3.3 million $ 265,890
Feb 1, 7 AM $ 0.000372
+0.24%
$ 3.29 million $ 266,802
Feb 1, 6 AM $ 0.000371
+0.11%
$ 3.29 million $ 266,124
Feb 1, 5 AM $ 0.00037
-0.40%
$ 3.28 million $ 266,984
Feb 1, 4 AM $ 0.000372
-0.14%
$ 3.29 million $ 267,559
Feb 1, 3 AM $ 0.000372
+0.15%
$ 3.3 million $ 266,915
Feb 1, 2 AM $ 0.000372
+0.22%
$ 3.29 million $ 266,698
Feb 1, 1 AM $ 0.000371
-0.20%
$ 3.29 million $ 268,689
Feb 1, 12 AM $ 0.000372
-0.62%
$ 3.29 million $ 268,938
Jan 31, 11 PM $ 0.000374
+2.10%
$ 3.31 million $ 268,319
Jan 31, 10 PM $ 0.000366
+1.25%
$ 3.25 million $ 267,422
Jan 31, 9 PM $ 0.000362
+1.08%
$ 3.21 million $ 266,584
Jan 31, 8 PM $ 0.000358
-2.80%
$ 3.18 million $ 264,708
Jan 31, 7 PM $ 0.000368
-0.03%
$ 3.26 million $ 346,181
Jan 31, 6 PM $ 0.000369
+0.82%
$ 3.29 million $ 339,247
Jan 31, 5 PM $ 0.000366
-3.63%
$ 3.24 million $ 250,520
Jan 31, 4 PM $ 0.000379
-1.99%
$ 3.36 million $ 243,400
Jan 31, 3 PM $ 0.000387
-0.40%
$ 3.43 million $ 242,030
Jan 31, 2 PM $ 0.000389
-4.62%
$ 3.45 million $ 238,866
Jan 31, 1 PM $ 0.000408
-0.95%
$ 3.62 million $ 238,687
Jan 31, 12 PM $ 0.000412
-0.16%
$ 3.65 million $ 237,696
Jan 31, 11 AM $ 0.000413
-0.11%
$ 3.66 million $ 237,732
Jan 31, 10 AM $ 0.000413
-0.38%
$ 3.66 million $ 238,232
Jan 31, 9 AM $ 0.000415
+1.03%
$ 3.67 million $ 238,490
Jan 31, 8 AM $ 0.000411
-2.23%
$ 3.64 million $ 237,810
Jan 31, 7 AM $ 0.00042
-0.42%
$ 3.72 million $ 237,829
Jan 31, 6 AM $ 0.000422
-0.29%
$ 3.74 million $ 239,346
Jan 31, 5 AM $ 0.000423
-0.04%
$ 3.75 million $ 239,317
Jan 31, 4 AM $ 0.000422
+0.75%
$ 3.74 million $ 239,432
Jan 31, 3 AM $ 0.000419
+0.14%
$ 3.7 million $ 239,193
Jan 31, 2 AM $ 0.000419
-0.61%
$ 3.71 million $ 240,472
Jan 31, 1 AM $ 0.000421
-0.01%
$ 3.73 million $ 238,788
Jan 31, 12 AM $ 0.000421
+0.20%
$ 3.73 million $ 239,728
Jan 30, 11 PM $ 0.000421
+0.40%
$ 3.73 million $ 239,590
Jan 30, 10 PM $ 0.000419
+0.02%
$ 3.72 million $ 241,095
Jan 30, 9 PM $ 0.000419
-2.49%
$ 3.73 million $ 241,108
Jan 30, 8 PM $ 0.00043
+1.31%
$ 3.81 million $ 357,598
Jan 30, 7 PM $ 0.000424
-0.75%
$ 3.77 million $ 272,249
Jan 30, 6 PM $ 0.000428
+0.26%
$ 3.79 million $ 362,419
Jan 30, 5 PM $ 0.000427
+0.59%
$ 3.79 million $ 360,269