MANEKI Historical Data

MANEKI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.000427
+0.59%
$ 3.79 million $ 360,269
Jan 30, 4 PM $ 0.000424
+1.01%
$ 3.77 million $ 363,380
Jan 30, 3 PM $ 0.00042
+0.46%
$ 3.72 million $ 363,644
Jan 30, 2 PM $ 0.000418
-0.06%
$ 3.7 million $ 371,700
Jan 30, 1 PM $ 0.000418
-0.10%
$ 3.7 million $ 289,827
Jan 30, 12 PM $ 0.000419
-0.22%
$ 3.7 million $ 292,891
Jan 30, 11 AM $ 0.00042
+0.82%
$ 3.71 million $ 296,493
Jan 30, 10 AM $ 0.000416
+0.66%
$ 3.69 million $ 299,456
Jan 30, 9 AM $ 0.000413
-1.16%
$ 3.66 million $ 303,652
Jan 30, 8 AM $ 0.000418
+1.49%
$ 3.71 million $ 309,964
Jan 30, 7 AM $ 0.000412
+0.38%
$ 3.64 million $ 318,430
Jan 30, 6 AM $ 0.000411
-0.67%
$ 3.65 million $ 323,601
Jan 30, 5 AM $ 0.000414
-0.10%
$ 3.67 million $ 325,824
Jan 30, 4 AM $ 0.000415
-0.04%
$ 3.67 million $ 329,822
Jan 30, 3 AM $ 0.000415
+0.58%
$ 3.68 million $ 333,162
Jan 30, 2 AM $ 0.000412
+0.01%
$ 3.65 million $ 340,306
Jan 30, 1 AM $ 0.000412
-2.47%
$ 3.65 million $ 350,537
Jan 30, 12 AM $ 0.000423
+0.78%
$ 3.75 million $ 356,209
Jan 29, 11 PM $ 0.00042
-0.27%
$ 3.72 million $ 361,003
Jan 29, 10 PM $ 0.000421
-0.61%
$ 3.73 million $ 361,954
Jan 29, 9 PM $ 0.000423
-0.13%
$ 3.75 million $ 364,934
Jan 29, 8 PM $ 0.000424
+0.34%
$ 3.76 million $ 342,857
Jan 29, 7 PM $ 0.000422
-0.04%
$ 3.74 million $ 349,030
Jan 29, 6 PM $ 0.000423
-1.90%
$ 3.74 million $ 362,288
Jan 29, 5 PM $ 0.000431
-0.16%
$ 3.82 million $ 372,917
Jan 29, 4 PM $ 0.000432
+0.18%
$ 3.82 million $ 383,529
Jan 29, 3 PM $ 0.000431
-3.52%
$ 3.82 million $ 394,792
Jan 29, 2 PM $ 0.000446
-1.38%
$ 3.96 million $ 408,531
Jan 29, 1 PM $ 0.000453
-0.32%
$ 4.01 million $ 424,251
Jan 29, 12 PM $ 0.000454
+0.73%
$ 4.02 million $ 449,956
Jan 29, 11 AM $ 0.000451
+0.42%
$ 3.99 million $ 465,810
Jan 29, 10 AM $ 0.000449
+0.48%
$ 3.99 million $ 485,262
Jan 29, 9 AM $ 0.000447
-1.53%
$ 4 million $ 496,730
Jan 29, 8 AM $ 0.000454
-1.43%
$ 4.02 million $ 499,655
Jan 29, 7 AM $ 0.00046
+2.27%
$ 4.08 million $ 501,971
Jan 29, 6 AM $ 0.00045
-0.06%
$ 3.99 million $ 506,071
Jan 29, 5 AM $ 0.00045
-0.70%
$ 4 million $ 512,436
Jan 29, 4 AM $ 0.000454
+0.03%
$ 4.02 million $ 514,747
Jan 29, 3 AM $ 0.000453
+0.16%
$ 4.02 million $ 519,340
Jan 29, 2 AM $ 0.000453
-1.42%
$ 4.01 million $ 521,349
Jan 29, 1 AM $ 0.000459
+0.08%
$ 4.07 million $ 517,101
Jan 29, 12 AM $ 0.000459
-0.48%
$ 4.07 million $ 518,339
Jan 28, 11 PM $ 0.000461
-0.07%
$ 4.09 million $ 519,432
Jan 28, 10 PM $ 0.000461
-0.74%
$ 4.09 million $ 527,010
Jan 28, 9 PM $ 0.000466
-0.47%
$ 4.11 million $ 528,931
Jan 28, 8 PM $ 0.000468
+0.19%
$ 4.15 million $ 628,324
Jan 28, 7 PM $ 0.000467
-0.38%
$ 4.14 million $ 550,281
Jan 28, 6 PM $ 0.000469
-0.11%
$ 4.15 million $ 542,959
Jan 28, 5 PM $ 0.000469
-0.31%
$ 4.16 million $ 545,182
Jan 28, 4 PM $ 0.00047
+0.95%
$ 4.17 million $ 640,803