Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2 AM $0.000214
+0.17%
$1.89 million $4,404
Aug 4, 1 AM $0.000214
-0.94%
$1.89 million $4,394
Aug 4, 12 AM $0.000216
-0.80%
$1.91 million $4,409
Aug 3, 11 PM $0.000217
-0.03%
$1.92 million $3,568
Aug 3, 10 PM $0.000217
+2.11%
$1.93 million $3,647
Aug 3, 9 PM $0.000213
-1.76%
$1.89 million $3,660
Aug 3, 8 PM $0.000217
+2.68%
$1.92 million $3,890
Aug 3, 7 PM $0.000211
-3.10%
$1.87 million $3,949
Aug 3, 6 PM $0.000218
+0.28%
$1.93 million $3,864
Aug 3, 5 PM $0.000217
+2.22%
$1.92 million $3,863
Aug 3, 4 PM $0.000212
-2.74%
$1.88 million $3,854
Aug 3, 3 PM $0.000218
-0.35%
$1.93 million $3,841
Aug 3, 2 PM $0.000219
+0.22%
$1.94 million $4,198
Aug 3, 1 PM $0.000219
+0.03%
$1.94 million $4,219
Aug 3, 12 PM $0.000219
+0.22%
$1.94 million $4,294
Aug 3, 11 AM $0.000218
+0.04%
$1.93 million $4,281
Aug 3, 10 AM $0.000218
+3.14%
$1.93 million $4,246
Aug 3, 9 AM $0.000211
-1.69%
$1.87 million $4,231
Aug 3, 8 AM $0.000215
-0.27%
$1.91 million $4,270
Aug 3, 7 AM $0.000216
+1.07%
$1.91 million $4,166
Aug 3, 6 AM $0.000213
-2.16%
$1.89 million $3,999
Aug 3, 5 AM $0.000218
+2.15%
$1.93 million $3,991
Aug 3, 4 AM $0.000214
+0.56%
$1.89 million $3,939
Aug 3, 3 AM $0.000212
-0.80%
$1.88 million $3,953
Aug 3, 2 AM $0.000214
-0.63%
$1.9 million $4,039
Aug 3, 1 AM $0.000215
+0.92%
$1.91 million $4,137
Aug 3, 12 AM $0.000213
-1.61%
$1.89 million $4,175
Aug 2, 11 PM $0.000217
-0.28%
$1.92 million $4,261
Aug 2, 10 PM $0.000218
-0.53%
$1.93 million $4,262
Aug 2, 9 PM $0.000219
+4.19%
$1.94 million $4,302
Aug 2, 8 PM $0.00021
+0.07%
$1.86 million $4,177
Aug 2, 7 PM $0.00021
-0.11%
$1.86 million $4,067
Aug 2, 6 PM $0.00021
+0.16%
$1.86 million $4,203
Aug 2, 5 PM $0.00021
-2.15%
$1.86 million $4,185
Aug 2, 4 PM $0.000214
+0.72%
$1.9 million $4,200
Aug 2, 3 PM $0.000213
+3.17%
$1.88 million $4,247
Aug 2, 2 PM $0.000206
-1.18%
$1.83 million $3,957
Aug 2, 1 PM $0.000209
-0.10%
$1.85 million $4,951
Aug 2, 12 PM $0.000209
+0.08%
$1.85 million $4,933
Aug 2, 11 AM $0.000209
-1.10%
$1.85 million $4,969
Aug 2, 10 AM $0.000211
+0.13%
$1.87 million $5,022
Aug 2, 9 AM $0.000211
-1.61%
$1.87 million $4,704
Aug 2, 8 AM $0.000214
+1.04%
$1.9 million $5,500
Aug 2, 7 AM $0.000212
+1.75%
$1.88 million $5,394
Aug 2, 6 AM $0.000208
+0.24%
$1.85 million $5,419
Aug 2, 5 AM $0.000208
-0.14%
$1.84 million $5,444
Aug 2, 4 AM $0.000208
+0.05%
$1.84 million $5,407
Aug 2, 3 AM $0.000208
-1.81%
$1.84 million $5,302
Aug 2, 2 AM $0.000212
+1.79%
$1.88 million $5,287
Aug 2, 1 AM $0.000208
+0.64%
$1.84 million $5,235