Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 AM $0.000208
+0.64%
$1.84 million $5,235
Aug 2, 12 AM $0.000207
-1.92%
$1.83 million $5,116
Aug 1, 11 PM $0.000211
+3.06%
$1.87 million $5,011
Aug 1, 10 PM $0.000205
-1.78%
$1.82 million $4,969
Aug 1, 9 PM $0.000209
-0.63%
$1.85 million $4,990
Aug 1, 8 PM $0.00021
+0.71%
$1.86 million $4,957
Aug 1, 7 PM $0.000209
+0.84%
$1.85 million $5,094
Aug 1, 6 PM $0.000207
-2.19%
$1.83 million $4,975
Aug 1, 5 PM $0.000211
+1.91%
$1.87 million $4,998
Aug 1, 4 PM $0.000208
-2.81%
$1.84 million $4,992
Aug 1, 3 PM $0.000214
+0.58%
$1.89 million $4,650
Aug 1, 2 PM $0.000212
+1.39%
$1.88 million $4,814
Aug 1, 1 PM $0.000209
-0.20%
$1.85 million $3,868
Aug 1, 12 PM $0.00021
-2.83%
$1.86 million $3,817
Aug 1, 11 AM $0.000216
-0.32%
$1.91 million $3,787
Aug 1, 10 AM $0.000217
+0.51%
$1.92 million $3,785
Aug 1, 9 AM $0.000216
+1.26%
$1.91 million $3,727
Aug 1, 8 AM $0.000213
+1.12%
$1.89 million $3,286
Aug 1, 7 AM $0.00021
-0.17%
$1.86 million $3,244
Aug 1, 6 AM $0.000211
-4.60%
$1.87 million $3,197
Aug 1, 5 AM $0.000221
+2.93%
$1.96 million $3,125
Aug 1, 4 AM $0.000215
-1.12%
$1.9 million $3,141
Aug 1, 3 AM $0.000217
+1.32%
$1.92 million $3,102
Aug 1, 2 AM $0.000214
+0.35%
$1.9 million $3,124
Aug 1, 1 AM $0.000214
-0.92%
$1.89 million $3,147
Aug 1, 12 AM $0.000216
-2.65%
$1.91 million $3,145
Jul 31, 11 PM $0.000221
+4.23%
$1.96 million $3,114
Jul 31, 10 PM $0.000212
-0.25%
$1.88 million $3,141
Jul 31, 9 PM $0.000213
-3.61%
$1.89 million $3,090
Jul 31, 8 PM $0.000221
+4.59%
$1.96 million $3,105
Jul 31, 7 PM $0.000211
-5.13%
$1.87 million $2,707
Jul 31, 6 PM $0.000223
+0.02%
$1.97 million $2,813
Jul 31, 5 PM $0.000222
+3.80%
$1.97 million $2,833
Jul 31, 4 PM $0.000214
-0.62%
$1.9 million $2,815
Jul 31, 3 PM $0.000216
-0.91%
$1.91 million $2,813
Jul 31, 2 PM $0.000218
+1.88%
$1.93 million $2,848
Jul 31, 1 PM $0.000214
-3.56%
$1.89 million $2,862
Jul 31, 12 PM $0.000221
-0.42%
$1.96 million $2,847
Jul 31, 11 AM $0.000222
+3.86%
$1.97 million $2,847
Jul 31, 10 AM $0.000214
-0.34%
$1.9 million $2,839
Jul 31, 9 AM $0.000215
-0.11%
$1.9 million $2,774
Jul 31, 8 AM $0.000215
-0.52%
$1.9 million $2,769
Jul 31, 7 AM $0.000216
-2.77%
$1.91 million $2,702
Jul 31, 6 AM $0.000222
+2.02%
$1.97 million $2,725
Jul 31, 5 AM $0.000218
+1.67%
$1.93 million $3,866
Jul 31, 4 AM $0.000214
-0.55%
$1.9 million $3,821
Jul 31, 3 AM $0.000216
-3.50%
$1.91 million $3,819
Jul 31, 2 AM $0.000223
+0.33%
$1.98 million $3,781
Jul 31, 1 AM $0.000223
-0.25%
$1.97 million $1,770
Jul 31, 12 AM $0.000223
+0.83%
$1.98 million $3,754