MANEKI Historical Data

MANEKI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.000469
-0.31%
$ 4.16 million $ 545,182
Jan 28, 4 PM $ 0.00047
+0.95%
$ 4.17 million $ 640,803
Jan 28, 3 PM $ 0.000466
-1.13%
$ 4.13 million $ 563,495
Jan 28, 2 PM $ 0.000471
+0.48%
$ 4.17 million $ 547,540
Jan 28, 1 PM $ 0.000469
+0.54%
$ 4.16 million $ 531,189
Jan 28, 12 PM $ 0.000467
-0.92%
$ 4.13 million $ 503,853
Jan 28, 11 AM $ 0.000471
-0.15%
$ 4.17 million $ 488,171
Jan 28, 10 AM $ 0.000472
-0.22%
$ 4.17 million $ 468,785
Jan 28, 9 AM $ 0.000473
+2.01%
$ 4.19 million $ 454,579
Jan 28, 8 AM $ 0.000463
-0.85%
$ 4.11 million $ 448,669
Jan 28, 7 AM $ 0.000467
-0.30%
$ 4.13 million $ 439,208
Jan 28, 6 AM $ 0.000469
+0.44%
$ 4.15 million $ 430,317
Jan 28, 5 AM $ 0.000467
-0.17%
$ 4.13 million $ 423,025
Jan 28, 4 AM $ 0.000467
-0.33%
$ 4.14 million $ 419,642
Jan 28, 3 AM $ 0.000469
-0.06%
$ 4.15 million $ 415,205
Jan 28, 2 AM $ 0.000469
-1.45%
$ 4.15 million $ 409,565
Jan 28, 1 AM $ 0.000476
+0.99%
$ 4.22 million $ 439,136
Jan 28, 12 AM $ 0.000471
-0.26%
$ 4.17 million $ 351,416
Jan 27, 11 PM $ 0.000473
-0.60%
$ 4.19 million $ 347,474
Jan 27, 10 PM $ 0.000475
+2.29%
$ 4.21 million $ 344,959
Jan 27, 9 PM $ 0.000465
-0.32%
$ 4.14 million $ 343,213
Jan 27, 8 PM $ 0.000466
+0.67%
$ 4.13 million $ 330,965
Jan 27, 7 PM $ 0.000463
-1.65%
$ 4.1 million $ 313,729
Jan 27, 6 PM $ 0.000471
+2.91%
$ 4.15 million $ 396,668
Jan 27, 5 PM $ 0.000458
-1.29%
$ 4.05 million $ 298,320
Jan 27, 4 PM $ 0.000464
-0.13%
$ 4.12 million $ 214,456
Jan 27, 3 PM $ 0.000464
+2.41%
$ 4.11 million $ 366,339
Jan 27, 2 PM $ 0.000453
-0.05%
$ 4.01 million $ 297,174
Jan 27, 1 PM $ 0.000453
+0.09%
$ 4.01 million $ 313,598
Jan 27, 12 PM $ 0.000453
-0.61%
$ 4.01 million $ 316,838
Jan 27, 11 AM $ 0.000456
+0.23%
$ 4.04 million $ 317,657
Jan 27, 10 AM $ 0.000455
+0.00%
$ 4.03 million $ 317,914
Jan 27, 9 AM $ 0.000455
-0.56%
$ 4.03 million $ 318,893
Jan 27, 8 AM $ 0.000457
+0.27%
$ 4.05 million $ 376,242
Jan 27, 7 AM $ 0.000456
+0.01%
$ 4.04 million $ 381,852
Jan 27, 6 AM $ 0.000457
+0.37%
$ 4.05 million $ 388,732
Jan 27, 5 AM $ 0.000455
-1.17%
$ 4.03 million $ 398,422
Jan 27, 4 AM $ 0.000461
+0.54%
$ 4.09 million $ 404,883
Jan 27, 3 AM $ 0.000459
-0.14%
$ 4.07 million $ 410,735
Jan 27, 2 AM $ 0.00046
+0.17%
$ 4.07 million $ 417,657
Jan 27, 1 AM $ 0.000459
-0.48%
$ 4.06 million $ 422,771
Jan 27, 12 AM $ 0.00046
-0.41%
$ 4.08 million $ 426,009
Jan 26, 11 PM $ 0.000461
+1.93%
$ 4.08 million $ 426,555
Jan 26, 10 PM $ 0.000452
+0.10%
$ 4.01 million $ 418,833
Jan 26, 9 PM $ 0.000452
+0.31%
$ 3.99 million $ 417,576
Jan 26, 8 PM $ 0.00045
-0.92%
$ 3.99 million $ 414,801
Jan 26, 7 PM $ 0.000455
+0.19%
$ 4.03 million $ 417,432
Jan 26, 6 PM $ 0.000454
+0.05%
$ 4.01 million $ 421,782
Jan 26, 5 PM $ 0.000454
-0.10%
$ 4.02 million $ 427,468
Jan 26, 4 PM $ 0.000456
+0.19%
$ 4.04 million $ 433,543