MANEKI Historical Data

MANEKI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.000456
+0.19%
$ 4.04 million $ 433,543
Jan 26, 3 PM $ 0.000454
-0.02%
$ 4.01 million $ 434,954
Jan 26, 2 PM $ 0.000454
+0.48%
$ 4.02 million $ 412,486
Jan 26, 1 PM $ 0.000452
+1.47%
$ 4 million $ 397,799
Jan 26, 12 PM $ 0.000446
-0.70%
$ 3.95 million $ 402,878
Jan 26, 11 AM $ 0.000449
-0.13%
$ 3.97 million $ 406,965
Jan 26, 10 AM $ 0.000449
+0.46%
$ 3.98 million $ 409,342
Jan 26, 9 AM $ 0.000447
-0.04%
$ 3.95 million $ 416,017
Jan 26, 8 AM $ 0.000447
-0.43%
$ 3.96 million $ 418,713
Jan 26, 7 AM $ 0.00045
+0.12%
$ 3.99 million $ 420,557
Jan 26, 6 AM $ 0.000449
-0.17%
$ 3.98 million $ 419,196
Jan 26, 5 AM $ 0.00045
+0.57%
$ 3.99 million $ 422,834
Jan 26, 4 AM $ 0.000448
+0.26%
$ 3.97 million $ 420,801
Jan 26, 3 AM $ 0.000446
-0.12%
$ 3.96 million $ 424,736
Jan 26, 2 AM $ 0.000447
-1.38%
$ 3.96 million $ 427,439
Jan 26, 1 AM $ 0.000453
+3.45%
$ 4.02 million $ 513,543
Jan 26, 12 AM $ 0.000438
+0.66%
$ 3.88 million $ 421,229
Jan 25, 11 PM $ 0.000435
-0.19%
$ 3.85 million $ 418,557
Jan 25, 10 PM $ 0.000436
+0.16%
$ 3.86 million $ 419,315
Jan 25, 9 PM $ 0.000435
+0.53%
$ 3.85 million $ 421,184
Jan 25, 8 PM $ 0.000433
-1.25%
$ 3.83 million $ 422,400
Jan 25, 7 PM $ 0.000438
-1.93%
$ 3.88 million $ 419,907
Jan 25, 6 PM $ 0.000447
+0.11%
$ 3.95 million $ 416,745
Jan 25, 5 PM $ 0.000447
-1.23%
$ 3.96 million $ 411,613
Jan 25, 4 PM $ 0.000452
-2.78%
$ 4.01 million $ 406,820
Jan 25, 3 PM $ 0.000465
-0.40%
$ 4.11 million $ 400,955
Jan 25, 2 PM $ 0.000467
-0.95%
$ 4.14 million $ 397,946
Jan 25, 1 PM $ 0.000471
+0.96%
$ 4.18 million $ 395,751
Jan 25, 12 PM $ 0.000467
-0.45%
$ 4.16 million $ 385,783
Jan 25, 11 AM $ 0.000469
-0.29%
$ 4.16 million $ 380,022
Jan 25, 10 AM $ 0.00047
+0.28%
$ 4.16 million $ 376,434
Jan 25, 9 AM $ 0.000469
+0.10%
$ 4.16 million $ 367,867
Jan 25, 8 AM $ 0.000469
+0.45%
$ 4.15 million $ 361,245
Jan 25, 7 AM $ 0.000467
-0.46%
$ 4.13 million $ 354,698
Jan 25, 6 AM $ 0.000469
+0.17%
$ 4.15 million $ 350,623
Jan 25, 5 AM $ 0.000468
-0.23%
$ 4.15 million $ 341,227
Jan 25, 4 AM $ 0.000469
+0.32%
$ 4.15 million $ 334,638
Jan 25, 3 AM $ 0.000468
-0.29%
$ 4.14 million $ 322,743
Jan 25, 2 AM $ 0.000469
-0.33%
$ 4.15 million $ 313,708
Jan 25, 1 AM $ 0.00047
-0.15%
$ 4.17 million $ 306,943
Jan 25, 12 AM $ 0.000471
-0.48%
$ 4.17 million $ 302,400
Jan 24, 11 PM $ 0.000473
+0.22%
$ 4.19 million $ 305,919
Jan 24, 10 PM $ 0.000472
+0.29%
$ 4.18 million $ 305,220
Jan 24, 9 PM $ 0.000471
-0.25%
$ 4.17 million $ 306,075
Jan 24, 8 PM $ 0.000473
+0.07%
$ 4.19 million $ 306,053
Jan 24, 7 PM $ 0.000473
+0.02%
$ 4.19 million $ 319,546
Jan 24, 6 PM $ 0.000473
+0.63%
$ 4.19 million $ 334,200
Jan 24, 5 PM $ 0.00047
+0.04%
$ 4.17 million $ 341,828
Jan 24, 4 PM $ 0.000471
+0.32%
$ 4.17 million $ 354,991
Jan 24, 3 PM $ 0.00047
-0.31%
$ 4.16 million $ 368,813