Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 AM $0.000223
+0.83%
$1.98 million $3,754
Jul 30, 11 PM $0.000221
-0.02%
$1.96 million $4,184
Jul 30, 10 PM $0.000221
+2.09%
$1.96 million $4,240
Jul 30, 9 PM $0.000217
+0.09%
$1.92 million $4,458
Jul 30, 8 PM $0.000217
-0.16%
$1.92 million $4,512
Jul 30, 7 PM $0.000217
-0.03%
$1.92 million $4,544
Jul 30, 6 PM $0.000217
-1.95%
$1.92 million $4,558
Jul 30, 5 PM $0.000221
+0.14%
$1.96 million $4,553
Jul 30, 4 PM $0.000221
+0.02%
$1.96 million $4,530
Jul 30, 3 PM $0.000221
+1.94%
$1.96 million $4,513
Jul 30, 2 PM $0.000217
-0.02%
$1.92 million $4,562
Jul 30, 1 PM $0.000217
+0.31%
$1.92 million $4,524
Jul 30, 12 PM $0.000216
-1.85%
$1.91 million $4,603
Jul 30, 11 AM $0.00022
-0.55%
$1.95 million $4,597
Jul 30, 10 AM $0.000221
+3.90%
$1.96 million $4,692
Jul 30, 9 AM $0.000213
-0.01%
$1.89 million $4,677
Jul 30, 8 AM $0.000213
-0.45%
$1.89 million $4,685
Jul 30, 7 AM $0.000214
-2.96%
$1.9 million $4,641
Jul 30, 6 AM $0.000221
+2.04%
$1.95 million $4,638
Jul 30, 5 AM $0.000216
-1.71%
$1.92 million $4,604
Jul 30, 4 AM $0.00022
+2.86%
$1.95 million $3,505
Jul 30, 3 AM $0.000214
+0.06%
$1.89 million $3,513
Jul 30, 2 AM $0.000214
-0.24%
$1.89 million $3,503
Jul 30, 1 AM $0.000214
+1.21%
$1.9 million $3,512
Jul 30, 12 AM $0.000212
-4.73%
$1.87 million $3,128
Jul 29, 11 PM $0.00022
-1.15%
$1.95 million $3,059
Jul 29, 10 PM $0.000221
+1.71%
$1.96 million $2,998
Jul 29, 9 PM $0.000217
+1.73%
$1.93 million $2,823
Jul 29, 8 PM $0.000214
-3.00%
$1.89 million $2,736
Jul 29, 7 PM $0.000221
+3.07%
$1.96 million $2,516
Jul 29, 6 PM $0.000215
-0.02%
$1.9 million $2,712
Jul 29, 5 PM $0.000215
-3.07%
$1.9 million $2,718
Jul 29, 4 PM $0.000222
+3.42%
$1.96 million $2,790
Jul 29, 3 PM $0.000214
-0.42%
$1.9 million $2,813
Jul 29, 2 PM $0.000215
-0.12%
$1.91 million $2,757
Jul 29, 1 PM $0.000215
-0.12%
$1.91 million $2,790
Jul 29, 12 PM $0.000216
+0.08%
$1.91 million $2,690
Jul 29, 11 AM $0.000216
-0.05%
$1.91 million $2,720
Jul 29, 10 AM $0.000216
-1.86%
$1.91 million $2,700
Jul 29, 9 AM $0.00022
-0.96%
$1.95 million $2,606
Jul 29, 8 AM $0.000222
-0.23%
$1.97 million $2,601
Jul 29, 7 AM $0.000222
+3.08%
$1.97 million $2,595
Jul 29, 6 AM $0.000216
-2.16%
$1.91 million $2,618
Jul 29, 5 AM $0.000221
-0.53%
$1.95 million $3,147
Jul 29, 4 AM $0.000222
+0.00%
$1.96 million $3,184
Jul 29, 3 AM $0.000222
-0.04%
$1.96 million $3,235
Jul 29, 2 AM $0.000222
+0.37%
$1.96 million $3,217
Jul 29, 1 AM $0.000221
+1.16%
$1.96 million $3,350
Jul 29, 12 AM $0.000218
+0.24%
$1.93 million $3,364
Jul 28, 11 PM $0.000218
-0.90%
$1.93 million $3,382