MANEKI Historical Data

MANEKI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.000471
+0.32%
$ 4.17 million $ 354,991
Jan 24, 3 PM $ 0.00047
-0.31%
$ 4.16 million $ 368,813
Jan 24, 2 PM $ 0.000471
-0.20%
$ 4.17 million $ 392,118
Jan 24, 1 PM $ 0.000472
+0.39%
$ 4.18 million $ 417,429
Jan 24, 12 PM $ 0.00047
-0.60%
$ 4.17 million $ 427,123
Jan 24, 11 AM $ 0.000471
-0.66%
$ 4.17 million $ 433,885
Jan 24, 10 AM $ 0.000474
-0.10%
$ 4.18 million $ 447,380
Jan 24, 9 AM $ 0.000475
+0.24%
$ 4.21 million $ 459,274
Jan 24, 8 AM $ 0.000474
-0.24%
$ 4.2 million $ 476,985
Jan 24, 7 AM $ 0.000475
-0.33%
$ 4.21 million $ 488,224
Jan 24, 6 AM $ 0.000476
+0.40%
$ 4.22 million $ 501,683
Jan 24, 5 AM $ 0.000474
+0.35%
$ 4.2 million $ 510,258
Jan 24, 4 AM $ 0.000473
-0.29%
$ 4.19 million $ 521,259
Jan 24, 3 AM $ 0.000474
+0.14%
$ 4.2 million $ 533,278
Jan 24, 2 AM $ 0.000474
-0.59%
$ 4.19 million $ 538,733
Jan 24, 1 AM $ 0.000476
+0.39%
$ 4.22 million $ 638,716
Jan 24, 12 AM $ 0.000474
+0.09%
$ 4.2 million $ 556,406
Jan 23, 11 PM $ 0.000474
+0.21%
$ 4.21 million $ 559,489
Jan 23, 10 PM $ 0.000472
-0.28%
$ 4.18 million $ 563,806
Jan 23, 9 PM $ 0.000473
-0.66%
$ 4.2 million $ 568,111
Jan 23, 8 PM $ 0.000473
-0.92%
$ 4.19 million $ 572,938
Jan 23, 7 PM $ 0.000478
+0.01%
$ 4.23 million $ 570,666
Jan 23, 6 PM $ 0.000478
+0.33%
$ 4.23 million $ 569,348
Jan 23, 5 PM $ 0.000475
+0.08%
$ 4.21 million $ 574,491
Jan 23, 4 PM $ 0.000475
+0.67%
$ 4.21 million $ 572,249
Jan 23, 3 PM $ 0.00047
+0.22%
$ 4.17 million $ 578,582
Jan 23, 2 PM $ 0.000468
-0.49%
$ 4.17 million $ 588,511
Jan 23, 1 PM $ 0.00047
-0.67%
$ 4.17 million $ 598,986
Jan 23, 12 PM $ 0.000474
-0.21%
$ 4.19 million $ 614,383
Jan 23, 11 AM $ 0.000475
+0.85%
$ 4.21 million $ 615,952
Jan 23, 10 AM $ 0.000471
-0.34%
$ 4.17 million $ 613,532
Jan 23, 9 AM $ 0.000473
+0.69%
$ 4.18 million $ 612,886
Jan 23, 8 AM $ 0.00047
-0.53%
$ 4.15 million $ 603,533
Jan 23, 7 AM $ 0.000476
+0.62%
$ 4.21 million $ 598,784
Jan 23, 6 AM $ 0.000473
-0.80%
$ 4.19 million $ 598,319
Jan 23, 5 AM $ 0.000476
-0.10%
$ 4.22 million $ 594,529
Jan 23, 4 AM $ 0.000477
-0.24%
$ 4.23 million $ 591,973
Jan 23, 3 AM $ 0.000478
+0.33%
$ 4.24 million $ 590,816
Jan 23, 2 AM $ 0.000477
+0.05%
$ 4.22 million $ 592,279
Jan 23, 1 AM $ 0.000476
+0.27%
$ 4.22 million $ 596,788
Jan 23, 12 AM $ 0.000475
+0.11%
$ 4.21 million $ 601,445
Jan 22, 11 PM $ 0.000474
-0.29%
$ 4.22 million $ 613,981
Jan 22, 10 PM $ 0.000476
-0.18%
$ 4.22 million $ 630,580
Jan 22, 9 PM $ 0.000477
-0.07%
$ 4.22 million $ 637,210
Jan 22, 8 PM $ 0.00048
+0.70%
$ 4.23 million $ 647,028
Jan 22, 7 PM $ 0.000478
+0.68%
$ 4.24 million $ 677,115
Jan 22, 6 PM $ 0.000475
-0.71%
$ 4.22 million $ 707,857
Jan 22, 5 PM $ 0.000475
-0.43%
$ 4.21 million $ 716,303
Jan 22, 4 PM $ 0.000477
+0.75%
$ 4.22 million $ 740,677
Jan 22, 3 PM $ 0.000474
-1.15%
$ 4.2 million $ 763,247