Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 PM $0.000218
-0.90%
$1.93 million $3,382
Jul 28, 10 PM $0.00022
+0.96%
$1.95 million $3,383
Jul 28, 9 PM $0.000218
-0.48%
$1.93 million $3,378
Jul 28, 8 PM $0.000219
-1.53%
$1.94 million $3,379
Jul 28, 7 PM $0.000222
+2.79%
$1.97 million $3,263
Jul 28, 6 PM $0.000216
-2.21%
$1.91 million $3,244
Jul 28, 5 PM $0.000221
-0.64%
$1.96 million $3,242
Jul 28, 4 PM $0.000223
+2.12%
$1.97 million $3,285
Jul 28, 3 PM $0.000218
-0.17%
$1.93 million $3,291
Jul 28, 2 PM $0.000218
+1.23%
$1.93 million $3,348
Jul 28, 1 PM $0.000216
-0.23%
$1.91 million $3,338
Jul 28, 12 PM $0.000216
-2.49%
$1.91 million $3,297
Jul 28, 11 AM $0.000222
+2.82%
$1.96 million $3,523
Jul 28, 10 AM $0.000216
+0.03%
$1.91 million $3,483
Jul 28, 9 AM $0.000215
-0.34%
$1.91 million $3,484
Jul 28, 8 AM $0.000216
+0.20%
$1.91 million $3,595
Jul 28, 7 AM $0.000216
-1.19%
$1.91 million $3,612
Jul 28, 6 AM $0.000218
+1.45%
$1.93 million $3,662
Jul 28, 5 AM $0.000215
-1.11%
$1.91 million $4,523
Jul 28, 4 AM $0.000218
-2.14%
$1.93 million $4,592
Jul 28, 3 AM $0.000222
+0.16%
$1.97 million $4,538
Jul 28, 2 AM $0.000222
+0.99%
$1.97 million $4,502
Jul 28, 1 AM $0.00022
+0.22%
$1.95 million $4,423
Jul 28, 12 AM $0.000219
+1.85%
$1.94 million $4,389
Jul 27, 11 PM $0.000215
-3.50%
$1.91 million $4,322
Jul 27, 10 PM $0.000223
+2.88%
$1.98 million $4,344
Jul 27, 9 PM $0.000217
+0.63%
$1.92 million $4,417
Jul 27, 8 PM $0.000216
-2.17%
$1.91 million $4,391
Jul 27, 7 PM $0.00022
+1.72%
$1.95 million $4,399
Jul 27, 6 PM $0.000217
-1.89%
$1.92 million $4,387
Jul 27, 5 PM $0.000221
+1.04%
$1.96 million $4,409
Jul 27, 4 PM $0.000219
-0.25%
$1.94 million $4,312
Jul 27, 3 PM $0.000219
-0.30%
$1.94 million $4,492
Jul 27, 2 PM $0.00022
+0.15%
$1.95 million $4,452
Jul 27, 1 PM $0.000219
-3.75%
$1.94 million $4,408
Jul 27, 12 PM $0.000228
-0.27%
$2.02 million $4,422
Jul 27, 11 AM $0.000229
+2.27%
$2.03 million $4,134
Jul 27, 10 AM $0.000224
+2.77%
$1.98 million $4,234
Jul 27, 9 AM $0.000218
-4.21%
$1.93 million $4,357
Jul 27, 8 AM $0.000227
+1.54%
$2.01 million $4,298
Jul 27, 7 AM $0.000224
-1.84%
$1.98 million $4,302
Jul 27, 6 AM $0.000228
-0.01%
$2.02 million $4,234
Jul 27, 5 AM $0.000228
+1.02%
$2.02 million $2,313
Jul 27, 4 AM $0.000226
+2.66%
$2 million $2,737
Jul 27, 3 AM $0.00022
-2.69%
$1.95 million $2,723
Jul 27, 2 AM $0.000226
+0.47%
$2 million $2,795
Jul 27, 1 AM $0.000225
-0.60%
$1.99 million $2,869
Jul 27, 12 AM $0.000226
+4.13%
$2 million $1,303
Jul 26, 11 PM $0.000217
-3.59%
$1.92 million $2,451
Jul 26, 10 PM $0.000225
-1.06%
$2 million $2,907