MANEKI Historical Data

MANEKI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000475
-0.43%
$ 4.21 million $ 716,303
Jan 22, 4 PM $ 0.000477
+0.75%
$ 4.22 million $ 740,677
Jan 22, 3 PM $ 0.000474
-1.15%
$ 4.2 million $ 763,247
Jan 22, 2 PM $ 0.000477
-1.84%
$ 4.23 million $ 761,477
Jan 22, 1 PM $ 0.000486
+1.24%
$ 4.31 million $ 855,139
Jan 22, 12 PM $ 0.00048
-0.48%
$ 4.25 million $ 759,655
Jan 22, 11 AM $ 0.000483
+0.29%
$ 4.28 million $ 778,513
Jan 22, 10 AM $ 0.000482
-0.20%
$ 4.27 million $ 779,977
Jan 22, 9 AM $ 0.000483
+0.05%
$ 4.27 million $ 779,571
Jan 22, 8 AM $ 0.000482
-0.44%
$ 4.27 million $ 780,611
Jan 22, 7 AM $ 0.000484
+0.25%
$ 4.29 million $ 795,157
Jan 22, 6 AM $ 0.000483
+0.21%
$ 4.28 million $ 804,608
Jan 22, 5 AM $ 0.000482
-0.48%
$ 4.27 million $ 807,230
Jan 22, 4 AM $ 0.000485
+0.54%
$ 4.29 million $ 814,755
Jan 22, 3 AM $ 0.000484
+0.24%
$ 4.26 million $ 811,668
Jan 22, 2 AM $ 0.000483
+0.01%
$ 4.28 million $ 820,102
Jan 22, 1 AM $ 0.000484
+0.13%
$ 4.28 million $ 826,535
Jan 22, 12 AM $ 0.000483
+0.13%
$ 4.28 million $ 831,741
Jan 21, 11 PM $ 0.000484
-0.42%
$ 4.25 million $ 839,131
Jan 21, 10 PM $ 0.000486
-0.35%
$ 4.31 million $ 848,688
Jan 21, 9 PM $ 0.000488
+0.31%
$ 4.32 million $ 854,283
Jan 21, 8 PM $ 0.000486
-0.73%
$ 4.31 million $ 850,431
Jan 21, 7 PM $ 0.00049
+2.75%
$ 4.34 million $ 833,735
Jan 21, 6 PM $ 0.000476
+0.22%
$ 4.22 million $ 814,218
Jan 21, 5 PM $ 0.000475
+0.11%
$ 4.21 million $ 816,756
Jan 21, 4 PM $ 0.000475
-1.62%
$ 4.22 million $ 898,208
Jan 21, 3 PM $ 0.000483
+0.21%
$ 4.28 million $ 789,120
Jan 21, 2 PM $ 0.000482
+0.90%
$ 4.27 million $ 796,307
Jan 21, 1 PM $ 0.000477
+0.41%
$ 4.22 million $ 787,422
Jan 21, 12 PM $ 0.000475
-0.42%
$ 4.24 million $ 789,210
Jan 21, 11 AM $ 0.000477
-0.49%
$ 4.23 million $ 775,826
Jan 21, 10 AM $ 0.000479
+0.23%
$ 4.24 million $ 774,468
Jan 21, 9 AM $ 0.000479
-0.12%
$ 4.24 million $ 776,094
Jan 21, 8 AM $ 0.00048
+0.15%
$ 4.25 million $ 780,206
Jan 21, 7 AM $ 0.00048
-0.23%
$ 4.26 million $ 796,880
Jan 21, 6 AM $ 0.00048
-0.10%
$ 4.25 million $ 805,553
Jan 21, 5 AM $ 0.000481
+0.35%
$ 4.26 million $ 837,937
Jan 21, 4 AM $ 0.000479
+0.91%
$ 4.23 million $ 870,737
Jan 21, 3 AM $ 0.000475
-0.72%
$ 4.21 million $ 875,706
Jan 21, 2 AM $ 0.000478
+0.19%
$ 4.23 million $ 871,552
Jan 21, 1 AM $ 0.000477
+0.07%
$ 4.23 million $ 861,752
Jan 21, 12 AM $ 0.000477
+0.76%
$ 4.22 million $ 854,468
Jan 20, 11 PM $ 0.000473
-0.32%
$ 4.18 million $ 843,660
Jan 20, 10 PM $ 0.000474
-0.31%
$ 4.2 million $ 852,047
Jan 20, 9 PM $ 0.000475
-0.55%
$ 4.21 million $ 848,024
Jan 20, 8 PM $ 0.000478
+0.96%
$ 4.24 million $ 844,895
Jan 20, 7 PM $ 0.000474
-0.34%
$ 4.22 million $ 831,308
Jan 20, 6 PM $ 0.000473
-0.52%
$ 4.19 million $ 814,104
Jan 20, 5 PM $ 0.000475
-0.39%
$ 4.21 million $ 800,456
Jan 20, 4 PM $ 0.000477
-1.07%
$ 4.22 million $ 785,483