Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 PM $0.00022
+0.20%
$1.95 million $5,919
Jul 24, 8 PM $0.00022
+0.66%
$1.95 million $5,917
Jul 24, 7 PM $0.000219
+1.71%
$1.94 million $5,939
Jul 24, 6 PM $0.000215
-1.20%
$1.9 million $4,964
Jul 24, 5 PM $0.000217
+0.42%
$1.93 million $5,062
Jul 24, 4 PM $0.000217
-0.87%
$1.92 million $5,055
Jul 24, 3 PM $0.000218
+1.44%
$1.93 million $5,057
Jul 24, 2 PM $0.000215
-3.31%
$1.91 million $5,312
Jul 24, 1 PM $0.000223
+1.44%
$1.97 million $4,470
Jul 24, 12 PM $0.00022
-1.64%
$1.94 million $4,515
Jul 24, 11 AM $0.000223
-0.99%
$1.98 million $4,471
Jul 24, 10 AM $0.000225
+2.13%
$2 million $4,555
Jul 24, 9 AM $0.000221
-0.62%
$1.95 million $4,944
Jul 24, 8 AM $0.000222
-2.54%
$1.97 million $6,244
Jul 24, 7 AM $0.000228
+1.15%
$2.02 million $7,645
Jul 24, 6 AM $0.000225
-1.20%
$2 million $8,871
Jul 24, 5 AM $0.000228
-0.13%
$2.02 million $9,893
Jul 24, 4 AM $0.000228
+0.31%
$2.02 million $11,725
Jul 24, 3 AM $0.000228
+0.46%
$2.02 million $13,107
Jul 24, 2 AM $0.000227
-0.57%
$2.01 million $14,545
Jul 24, 1 AM $0.000228
-0.67%
$2.02 million $15,943
Jul 24, 12 AM $0.000229
+0.51%
$2.03 million $16,926
Jul 23, 11 PM $0.000228
+0.06%
$2.02 million $18,625
Jul 23, 10 PM $0.000228
+0.01%
$2.02 million $19,924
Jul 23, 9 PM $0.000228
-0.34%
$2.02 million $20,187
Jul 23, 8 PM $0.000229
-0.09%
$2.03 million $21,466
Jul 23, 7 PM $0.000229
-0.01%
$2.03 million $69,835
Jul 23, 6 PM $0.000229
+0.40%
$2.03 million $71,207
Jul 23, 5 PM $0.000228
+0.01%
$2.02 million $72,369
Jul 23, 4 PM $0.000228
-0.02%
$2.02 million $73,876
Jul 23, 3 PM $0.000228
+2.85%
$2.02 million $75,263
Jul 23, 2 PM $0.000222
-0.05%
$1.97 million $76,117
Jul 23, 1 PM $0.000222
+0.08%
$1.97 million $79,303
Jul 23, 12 PM $0.000222
-2.69%
$1.97 million $81,336
Jul 23, 11 AM $0.000228
+3.23%
$2.02 million $88,350
Jul 23, 10 AM $0.000221
-3.72%
$1.96 million $91,931
Jul 23, 9 AM $0.000229
+0.00%
$2.03 million $96,385
Jul 23, 8 AM $0.000229
-0.53%
$2.03 million $96,936
Jul 23, 7 AM $0.000231
-0.08%
$2.04 million $96,847
Jul 23, 6 AM $0.000231
+0.52%
$2.04 million $97,582
Jul 23, 5 AM $0.00023
-0.15%
$2.03 million $97,713
Jul 23, 4 AM $0.00023
-0.01%
$2.04 million $99,018
Jul 23, 3 AM $0.00023
+0.09%
$2.04 million $98,537
Jul 23, 2 AM $0.00023
-0.88%
$2.04 million $97,856
Jul 23, 1 AM $0.000232
+0.10%
$2.05 million $97,181
Jul 23, 12 AM $0.000232
+0.41%
$2.05 million $99,092
Jul 22, 11 PM $0.000231
-0.43%
$2.04 million $99,903
Jul 22, 10 PM $0.000232
+0.15%
$2.05 million $99,724
Jul 22, 9 PM $0.000231
+0.03%
$2.05 million $99,004
Jul 22, 8 PM $0.000231
-0.24%
$2.05 million $98,929