MANEKI Historical Data

MANEKI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.000284
-1.87%
$ 2.52 million $ 1.39 million
Mar 25, 1 AM $ 0.000289
-1.23%
$ 2.56 million $ 1.39 million
Mar 25, 12 AM $ 0.000295
+0.64%
$ 2.61 million $ 1.38 million
Mar 24, 11 PM $ 0.000293
+0.98%
$ 2.6 million $ 1.38 million
Mar 24, 10 PM $ 0.00029
+0.01%
$ 2.57 million $ 1.38 million
Mar 24, 9 PM $ 0.00029
-0.61%
$ 2.57 million $ 1.37 million
Mar 24, 8 PM $ 0.000292
+0.36%
$ 2.59 million $ 1.37 million
Mar 24, 7 PM $ 0.00029
-1.25%
$ 2.57 million $ 1.36 million
Mar 24, 6 PM $ 0.000294
+1.89%
$ 2.6 million $ 1.36 million
Mar 24, 5 PM $ 0.000288
-1.30%
$ 2.55 million $ 1.35 million
Mar 24, 4 PM $ 0.000292
-0.95%
$ 2.59 million $ 1.35 million
Mar 24, 3 PM $ 0.000295
+2.64%
$ 2.61 million $ 1.36 million
Mar 24, 2 PM $ 0.00029
-1.98%
$ 2.57 million $ 1.32 million
Mar 24, 1 PM $ 0.000296
-1.36%
$ 2.62 million $ 1.25 million
Mar 24, 12 PM $ 0.0003
-0.30%
$ 2.66 million $ 1.2 million
Mar 24, 11 AM $ 0.000301
+1.85%
$ 2.66 million $ 1.21 million
Mar 24, 10 AM $ 0.000294
-0.28%
$ 2.61 million $ 1.27 million
Mar 24, 9 AM $ 0.000296
+0.89%
$ 2.62 million $ 1.2 million
Mar 24, 8 AM $ 0.000294
+0.67%
$ 2.6 million $ 1.14 million
Mar 24, 7 AM $ 0.000292
-2.00%
$ 2.58 million $ 1.08 million
Mar 24, 6 AM $ 0.000298
+2.74%
$ 2.64 million $ 965,807
Mar 24, 5 AM $ 0.00029
-0.32%
$ 2.57 million $ 895,285
Mar 24, 4 AM $ 0.000291
-0.89%
$ 2.57 million $ 831,782
Mar 24, 3 AM $ 0.000293
-0.30%
$ 2.6 million $ 773,209
Mar 24, 2 AM $ 0.000295
+2.30%
$ 2.61 million $ 730,577
Mar 24, 1 AM $ 0.000288
-0.03%
$ 2.55 million $ 740,743
Mar 24, 12 AM $ 0.000288
-1.48%
$ 2.55 million $ 743,671
Mar 23, 11 PM $ 0.000293
+0.00%
$ 2.59 million $ 747,909
Mar 23, 10 PM $ 0.000292
-0.98%
$ 2.59 million $ 753,203
Mar 23, 9 PM $ 0.000295
+1.78%
$ 2.61 million $ 770,788
Mar 23, 8 PM $ 0.00029
-2.90%
$ 2.57 million $ 789,089
Mar 23, 7 PM $ 0.000298
+2.24%
$ 2.64 million $ 787,561
Mar 23, 6 PM $ 0.000292
+0.37%
$ 2.58 million $ 786,959
Mar 23, 5 PM $ 0.000291
+0.64%
$ 2.57 million $ 785,564
Mar 23, 4 PM $ 0.00029
-0.34%
$ 2.57 million $ 779,336
Mar 23, 3 PM $ 0.000294
+1.41%
$ 2.61 million $ 761,255
Mar 23, 2 PM $ 0.00029
-1.11%
$ 2.57 million $ 714,579
Mar 23, 1 PM $ 0.000293
+1.85%
$ 2.6 million $ 667,192
Mar 23, 12 PM $ 0.000288
-0.84%
$ 2.55 million $ 630,505
Mar 23, 11 AM $ 0.00029
+3.57%
$ 2.57 million $ 579,654
Mar 23, 10 AM $ 0.00028
+1.78%
$ 2.48 million $ 476,957
Mar 23, 9 AM $ 0.000283
+2.81%
$ 2.51 million $ 472,446
Mar 23, 8 AM $ 0.000276
-3.07%
$ 2.44 million $ 471,387
Mar 23, 7 AM $ 0.000284
+2.20%
$ 2.51 million $ 461,343
Mar 23, 6 AM $ 0.000277
-4.33%
$ 2.46 million $ 425,972
Mar 23, 5 AM $ 0.00029
-0.26%
$ 2.57 million $ 409,677
Mar 23, 4 AM $ 0.000283
+1.21%
$ 2.51 million $ 393,200
Mar 23, 3 AM $ 0.00028
+0.29%
$ 2.48 million $ 396,082
Mar 23, 2 AM $ 0.000279
-0.51%
$ 2.47 million $ 403,369
Mar 23, 1 AM $ 0.000281
-0.64%
$ 2.49 million $ 401,055