MANEKI Historical Data

MANEKI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.000475
-0.39%
$ 4.21 million $ 800,456
Jan 20, 4 PM $ 0.000477
-1.07%
$ 4.22 million $ 785,483
Jan 20, 3 PM $ 0.000482
-0.43%
$ 4.27 million $ 778,845
Jan 20, 2 PM $ 0.000484
+1.11%
$ 4.29 million $ 762,436
Jan 20, 1 PM $ 0.000479
-0.35%
$ 4.24 million $ 750,578
Jan 20, 12 PM $ 0.00048
-0.61%
$ 4.25 million $ 752,088
Jan 20, 11 AM $ 0.000483
+0.68%
$ 4.28 million $ 759,898
Jan 20, 10 AM $ 0.00048
-0.48%
$ 4.25 million $ 768,375
Jan 20, 9 AM $ 0.000482
-0.62%
$ 4.29 million $ 771,469
Jan 20, 8 AM $ 0.000485
-1.87%
$ 4.3 million $ 787,903
Jan 20, 7 AM $ 0.000494
+0.17%
$ 4.38 million $ 792,652
Jan 20, 6 AM $ 0.000493
-1.48%
$ 4.37 million $ 782,244
Jan 20, 5 AM $ 0.0005
-1.08%
$ 4.43 million $ 760,862
Jan 20, 4 AM $ 0.000506
+0.51%
$ 4.47 million $ 732,573
Jan 20, 3 AM $ 0.000503
+0.24%
$ 4.46 million $ 747,844
Jan 20, 2 AM $ 0.000502
-0.07%
$ 4.44 million $ 764,340
Jan 20, 1 AM $ 0.000502
+0.16%
$ 4.46 million $ 782,417
Jan 20, 12 AM $ 0.000499
-0.65%
$ 4.42 million $ 826,695
Jan 19, 11 PM $ 0.000502
-0.63%
$ 4.45 million $ 918,068
Jan 19, 10 PM $ 0.000504
-0.08%
$ 4.47 million $ 947,670
Jan 19, 9 PM $ 0.000505
+0.36%
$ 4.47 million $ 947,492
Jan 19, 8 PM $ 0.000503
+0.41%
$ 4.45 million $ 940,076
Jan 19, 7 PM $ 0.000501
+0.09%
$ 4.44 million $ 935,764
Jan 19, 6 PM $ 0.0005
+0.17%
$ 4.43 million $ 943,012
Jan 19, 5 PM $ 0.000499
-0.26%
$ 4.42 million $ 952,541
Jan 19, 4 PM $ 0.000498
-1.16%
$ 4.41 million $ 941,425
Jan 19, 3 PM $ 0.000504
+0.48%
$ 4.47 million $ 928,587
Jan 19, 2 PM $ 0.000503
-0.17%
$ 4.45 million $ 914,556
Jan 19, 1 PM $ 0.000504
+0.76%
$ 4.47 million $ 918,903
Jan 19, 12 PM $ 0.000501
-1.44%
$ 4.42 million $ 915,141
Jan 19, 11 AM $ 0.000508
+0.58%
$ 4.5 million $ 897,568
Jan 19, 10 AM $ 0.000505
-0.23%
$ 4.49 million $ 888,410
Jan 19, 9 AM $ 0.000506
+0.12%
$ 4.49 million $ 890,098
Jan 19, 8 AM $ 0.000504
+0.58%
$ 4.47 million $ 878,527
Jan 19, 7 AM $ 0.000503
+0.26%
$ 4.45 million $ 842,995
Jan 19, 6 AM $ 0.000501
-0.89%
$ 4.44 million $ 836,630
Jan 19, 5 AM $ 0.000505
+0.36%
$ 4.47 million $ 823,721
Jan 19, 4 AM $ 0.000503
-0.64%
$ 4.49 million $ 811,411
Jan 19, 3 AM $ 0.000506
+0.02%
$ 4.47 million $ 787,537
Jan 19, 2 AM $ 0.000504
-0.32%
$ 4.44 million $ 764,077
Jan 19, 1 AM $ 0.000506
+0.01%
$ 4.48 million $ 742,993
Jan 19, 12 AM $ 0.000506
-3.18%
$ 4.48 million $ 704,358
Jan 18, 11 PM $ 0.000522
-1.98%
$ 4.63 million $ 610,514
Jan 18, 10 PM $ 0.000532
-0.03%
$ 4.72 million $ 548,920
Jan 18, 9 PM $ 0.000533
+0.16%
$ 4.72 million $ 540,911
Jan 18, 8 PM $ 0.000532
-0.25%
$ 4.71 million $ 541,805
Jan 18, 7 PM $ 0.000533
+0.12%
$ 4.69 million $ 540,266
Jan 18, 6 PM $ 0.000533
+0.46%
$ 4.72 million $ 527,852
Jan 18, 5 PM $ 0.00053
-0.68%
$ 4.7 million $ 511,460
Jan 18, 4 PM $ 0.000536
-0.19%
$ 4.75 million $ 511,726