MANEKI Historical Data

MANEKI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000536
-0.19%
$ 4.75 million $ 511,726
Jan 18, 3 PM $ 0.000535
+0.34%
$ 4.74 million $ 529,206
Jan 18, 2 PM $ 0.000533
-0.05%
$ 4.72 million $ 561,914
Jan 18, 1 PM $ 0.000533
-0.02%
$ 4.72 million $ 550,548
Jan 18, 12 PM $ 0.000533
+0.40%
$ 4.72 million $ 547,327
Jan 18, 11 AM $ 0.000531
+0.00%
$ 4.72 million $ 556,765
Jan 18, 10 AM $ 0.000531
-0.93%
$ 4.72 million $ 563,670
Jan 18, 9 AM $ 0.000538
+0.53%
$ 4.75 million $ 555,372
Jan 18, 8 AM $ 0.000536
-0.07%
$ 4.74 million $ 545,543
Jan 18, 7 AM $ 0.000536
-0.37%
$ 4.75 million $ 551,708
Jan 18, 6 AM $ 0.000538
-0.20%
$ 4.77 million $ 550,124
Jan 18, 5 AM $ 0.00054
-0.13%
$ 4.78 million $ 549,326
Jan 18, 4 AM $ 0.000541
+0.28%
$ 4.79 million $ 548,834
Jan 18, 3 AM $ 0.000539
-0.24%
$ 4.78 million $ 553,060
Jan 18, 2 AM $ 0.00054
+0.42%
$ 4.79 million $ 555,438
Jan 18, 1 AM $ 0.000538
-0.18%
$ 4.77 million $ 559,463
Jan 18, 12 AM $ 0.000539
-0.52%
$ 4.78 million $ 553,256
Jan 17, 11 PM $ 0.000542
+0.25%
$ 4.79 million $ 553,425
Jan 17, 10 PM $ 0.000542
+0.10%
$ 4.77 million $ 558,665
Jan 17, 9 PM $ 0.000542
+0.18%
$ 4.8 million $ 575,094
Jan 17, 8 PM $ 0.000541
-0.13%
$ 4.79 million $ 597,882
Jan 17, 7 PM $ 0.000542
-0.25%
$ 4.8 million $ 628,117
Jan 17, 6 PM $ 0.000543
-0.01%
$ 4.82 million $ 640,909
Jan 17, 5 PM $ 0.000543
+0.56%
$ 4.8 million $ 667,532
Jan 17, 4 PM $ 0.00054
-0.81%
$ 4.78 million $ 689,593
Jan 17, 3 PM $ 0.000544
+0.41%
$ 4.81 million $ 729,215
Jan 17, 2 PM $ 0.000542
-0.01%
$ 4.8 million $ 788,008
Jan 17, 1 PM $ 0.000542
+0.15%
$ 4.8 million $ 827,023
Jan 17, 12 PM $ 0.000541
-0.39%
$ 4.79 million $ 836,271
Jan 17, 11 AM $ 0.000543
+0.04%
$ 4.81 million $ 844,670
Jan 17, 10 AM $ 0.000543
-0.72%
$ 4.79 million $ 853,749
Jan 17, 9 AM $ 0.000547
+1.16%
$ 4.84 million $ 883,734
Jan 17, 8 AM $ 0.000541
+1.11%
$ 4.8 million $ 890,730
Jan 17, 7 AM $ 0.000535
-0.30%
$ 4.74 million $ 918,894
Jan 17, 6 AM $ 0.000536
-1.09%
$ 4.75 million $ 928,931
Jan 17, 5 AM $ 0.000542
-0.43%
$ 4.8 million $ 951,349
Jan 17, 4 AM $ 0.000544
+0.55%
$ 4.82 million $ 997,504
Jan 17, 3 AM $ 0.000541
-0.26%
$ 4.82 million $ 1.03 million
Jan 17, 2 AM $ 0.000543
-0.42%
$ 4.81 million $ 1.04 million
Jan 17, 1 AM $ 0.000545
+0.55%
$ 4.83 million $ 1.05 million
Jan 17, 12 AM $ 0.000542
-0.22%
$ 4.8 million $ 1.07 million
Jan 16, 11 PM $ 0.000543
+0.35%
$ 4.83 million $ 1.07 million
Jan 16, 10 PM $ 0.000542
-0.52%
$ 4.8 million $ 1.07 million
Jan 16, 9 PM $ 0.000544
-0.32%
$ 4.82 million $ 1.06 million
Jan 16, 8 PM $ 0.000544
+0.15%
$ 4.82 million $ 1.05 million
Jan 16, 7 PM $ 0.000543
-0.06%
$ 4.82 million $ 1.06 million
Jan 16, 6 PM $ 0.000544
+1.03%
$ 4.82 million $ 1.11 million
Jan 16, 5 PM $ 0.000538
-0.21%
$ 4.77 million $ 1.2 million
Jan 16, 4 PM $ 0.000539
-0.14%
$ 4.77 million $ 1.28 million
Jan 16, 3 PM $ 0.000539
-0.94%
$ 4.69 million $ 1.34 million