MANEKI Historical Data

MANEKI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.000279
-0.51%
$ 2.47 million $ 403,369
Mar 23, 1 AM $ 0.000281
-0.64%
$ 2.49 million $ 401,055
Mar 23, 12 AM $ 0.000275
-0.56%
$ 2.44 million $ 409,232
Mar 22, 11 PM $ 0.000277
-1.09%
$ 2.45 million $ 445,257
Mar 22, 10 PM $ 0.00028
-0.86%
$ 2.48 million $ 473,513
Mar 22, 9 PM $ 0.000282
+0.71%
$ 2.5 million $ 460,253
Mar 22, 8 PM $ 0.000281
-1.27%
$ 2.49 million $ 449,140
Mar 22, 7 PM $ 0.000284
+2.19%
$ 2.52 million $ 82,250
Mar 22, 6 PM $ 0.000279
-2.39%
$ 2.47 million $ 449,076
Mar 22, 5 PM $ 0.000286
+0.87%
$ 2.53 million $ 446,026
Mar 22, 4 PM $ 0.000284
+0.29%
$ 2.51 million $ 450,992
Mar 22, 3 PM $ 0.000283
+1.16%
$ 2.5 million $ 456,164
Mar 22, 2 PM $ 0.000284
-2.25%
$ 2.51 million $ 451,519
Mar 22, 1 PM $ 0.000291
-1.35%
$ 2.58 million $ 456,682
Mar 22, 12 PM $ 0.000285
-0.96%
$ 2.53 million $ 444,915
Mar 22, 11 AM $ 0.000292
+5.27%
$ 2.59 million $ 434,830
Mar 22, 10 AM $ 0.000277
-2.02%
$ 2.46 million $ 421,708
Mar 22, 9 AM $ 0.000283
+1.17%
$ 2.51 million $ 419,921
Mar 22, 8 AM $ 0.00028
+0.21%
$ 2.48 million $ 413,832
Mar 22, 7 AM $ 0.000278
-0.31%
$ 2.47 million $ 404,942
Mar 22, 6 AM $ 0.000279
-0.56%
$ 2.47 million $ 402,587
Mar 22, 5 AM $ 0.000281
-0.87%
$ 2.49 million $ 410,533
Mar 22, 4 AM $ 0.000283
+0.87%
$ 2.51 million $ 419,862
Mar 22, 3 AM $ 0.000287
+1.12%
$ 2.54 million $ 416,002
Mar 22, 2 AM $ 0.000284
-1.29%
$ 2.52 million $ 400,786
Mar 22, 1 AM $ 0.000288
+1.10%
$ 2.55 million $ 395,763
Mar 22, 12 AM $ 0.000284
-1.24%
$ 2.51 million $ 380,765
Mar 21, 11 PM $ 0.000287
-1.30%
$ 2.55 million $ 329,935
Mar 21, 10 PM $ 0.000291
-4.21%
$ 2.58 million $ 301,739
Mar 21, 9 PM $ 0.000303
+3.77%
$ 2.69 million $ 306,872
Mar 21, 8 PM $ 0.000292
-3.24%
$ 2.59 million $ 314,195
Mar 21, 7 PM $ 0.000301
+3.18%
$ 2.67 million $ 78,702
Mar 21, 6 PM $ 0.000292
+0.51%
$ 2.59 million $ 321,408
Mar 21, 5 PM $ 0.00029
+0.58%
$ 2.57 million $ 333,628
Mar 21, 4 PM $ 0.000289
-0.56%
$ 2.56 million $ 349,842
Mar 21, 3 PM $ 0.00029
+0.25%
$ 2.57 million $ 363,126
Mar 21, 2 PM $ 0.00029
+1.43%
$ 2.57 million $ 382,089
Mar 21, 1 PM $ 0.000286
+1.27%
$ 2.53 million $ 401,817
Mar 21, 12 PM $ 0.000285
-1.41%
$ 2.52 million $ 422,944
Mar 21, 11 AM $ 0.000289
+0.56%
$ 2.56 million $ 431,840
Mar 21, 10 AM $ 0.000287
-0.28%
$ 2.54 million $ 440,261
Mar 21, 9 AM $ 0.000288
+0.57%
$ 2.55 million $ 445,794
Mar 21, 8 AM $ 0.000284
-0.89%
$ 2.51 million $ 443,413
Mar 21, 7 AM $ 0.000286
-0.55%
$ 2.54 million $ 426,371
Mar 21, 6 AM $ 0.000288
+1.71%
$ 2.55 million $ 417,444
Mar 21, 5 AM $ 0.000283
-2.34%
$ 2.51 million $ 399,485
Mar 21, 4 AM $ 0.00029
+3.13%
$ 2.57 million $ 379,624
Mar 21, 3 AM $ 0.000283
+0.31%
$ 2.5 million $ 369,142
Mar 21, 2 AM $ 0.000282
-1.88%
$ 2.5 million $ 365,830
Mar 21, 1 AM $ 0.000289
-0.65%
$ 2.52 million $ 348,482