Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 PM $0.000236
-0.03%
$2.09 million $92,022
Jul 20, 6 PM $0.000236
+0.01%
$2.09 million $92,574
Jul 20, 5 PM $0.000236
+0.00%
$2.09 million $92,492
Jul 20, 4 PM $0.000236
+0.30%
$2.09 million $92,939
Jul 20, 3 PM $0.000236
+1.52%
$2.09 million $93,555
Jul 20, 2 PM $0.000232
+0.02%
$2.06 million $91,225
Jul 20, 1 PM $0.000232
-0.01%
$2.06 million $91,374
Jul 20, 12 PM $0.000232
-0.16%
$2.06 million $90,906
Jul 20, 11 AM $0.000232
-0.05%
$2.06 million $91,512
Jul 20, 10 AM $0.000233
+0.00%
$2.06 million $93,197
Jul 20, 9 AM $0.000233
+0.11%
$2.06 million $93,874
Jul 20, 8 AM $0.000232
-0.14%
$2.06 million $94,437
Jul 20, 7 AM $0.000233
+0.05%
$2.06 million $93,730
Jul 20, 6 AM $0.000232
-0.45%
$2.06 million $92,927
Jul 20, 5 AM $0.000234
-0.04%
$2.07 million $94,027
Jul 20, 4 AM $0.000233
-0.02%
$2.07 million $93,846
Jul 20, 3 AM $0.000234
-0.06%
$2.07 million $93,755
Jul 20, 2 AM $0.000234
+0.16%
$2.07 million $94,698
Jul 20, 1 AM $0.000233
-0.06%
$2.07 million $95,207
Jul 20, 12 AM $0.000234
+0.86%
$2.07 million $96,113
Jul 19, 11 PM $0.000232
-0.02%
$2.05 million $96,038
Jul 19, 10 PM $0.000232
+0.25%
$2.05 million $95,868
Jul 19, 9 PM $0.000231
-0.17%
$2.05 million $95,614
Jul 19, 8 PM $0.000232
+0.01%
$2.05 million $95,839
Jul 19, 7 PM $0.000232
-0.05%
$2.05 million $95,980
Jul 19, 6 PM $0.000232
+0.20%
$2.05 million $96,098
Jul 19, 5 PM $0.000231
-0.22%
$2.05 million $95,657
Jul 19, 4 PM $0.000232
+0.19%
$2.05 million $95,332
Jul 19, 3 PM $0.000231
-0.17%
$2.05 million $96,465
Jul 19, 2 PM $0.000232
+0.06%
$2.05 million $96,776
Jul 19, 1 PM $0.000232
+0.04%
$2.05 million $97,477
Jul 19, 12 PM $0.000232
-0.07%
$2.05 million $98,231
Jul 19, 11 AM $0.000232
-0.18%
$2.05 million $101,387
Jul 19, 10 AM $0.000232
+0.17%
$2.06 million $99,906
Jul 19, 9 AM $0.000232
+0.00%
$2.05 million $99,690
Jul 19, 8 AM $0.000232
-0.18%
$2.05 million $99,345
Jul 19, 7 AM $0.000232
+0.12%
$2.06 million $99,450
Jul 19, 6 AM $0.000232
+0.13%
$2.05 million $100,483
Jul 19, 5 AM $0.000232
-0.07%
$2.05 million $99,532
Jul 19, 4 AM $0.000232
+0.11%
$2.05 million $99,770
Jul 19, 3 AM $0.000231
-0.04%
$2.05 million $99,604
Jul 19, 2 AM $0.000231
+0.91%
$2.05 million $100,098
Jul 19, 1 AM $0.000229
+0.26%
$2.03 million $99,078
Jul 19, 12 AM $0.000229
-0.12%
$2.03 million $98,798
Jul 18, 11 PM $0.000229
+0.13%
$2.03 million $99,706
Jul 18, 10 PM $0.000229
-0.09%
$2.03 million $97,956
Jul 18, 9 PM $0.000229
+0.13%
$2.03 million $97,053
Jul 18, 8 PM $0.000229
+0.00%
$2.02 million $98,962
Jul 18, 7 PM $0.000229
-0.20%
$2.02 million $98,797
Jul 18, 6 PM $0.000229
+0.58%
$2.03 million $98,381