MANEKI Historical Data

MANEKI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.000282
-1.88%
$ 2.5 million $ 365,830
Mar 21, 1 AM $ 0.000289
-0.65%
$ 2.52 million $ 348,482
Mar 21, 12 AM $ 0.00029
+1.64%
$ 2.57 million $ 349,485
Mar 20, 11 PM $ 0.000286
+0.78%
$ 2.53 million $ 342,446
Mar 20, 10 PM $ 0.000288
+0.71%
$ 2.55 million $ 333,274
Mar 20, 9 PM $ 0.000286
+0.68%
$ 2.53 million $ 317,853
Mar 20, 8 PM $ 0.000289
+2.15%
$ 2.56 million $ 298,918
Mar 20, 7 PM $ 0.000283
-1.44%
$ 2.51 million $ 287,208
Mar 20, 6 PM $ 0.000287
-1.28%
$ 2.55 million $ 275,902
Mar 20, 5 PM $ 0.000292
+3.54%
$ 2.59 million $ 258,798
Mar 20, 4 PM $ 0.000282
-2.48%
$ 2.5 million $ 233,620
Mar 20, 3 PM $ 0.00029
+3.35%
$ 2.57 million $ 210,125
Mar 20, 2 PM $ 0.00028
-2.91%
$ 2.48 million $ 182,863
Mar 20, 1 PM $ 0.000289
-1.01%
$ 2.56 million $ 149,549
Mar 20, 12 PM $ 0.000292
-0.03%
$ 2.58 million $ 84,198
Mar 20, 11 AM $ 0.000292
-0.15%
$ 2.59 million $ 84,773
Mar 20, 10 AM $ 0.000292
+0.71%
$ 2.58 million $ 97,869
Mar 20, 9 AM $ 0.000289
-0.78%
$ 2.56 million $ 83,121
Mar 20, 8 AM $ 0.000292
+0.67%
$ 2.58 million $ 82,613
Mar 20, 7 AM $ 0.00029
-0.89%
$ 2.57 million $ 82,368
Mar 20, 6 AM $ 0.000293
-0.06%
$ 2.59 million $ 82,095
Mar 20, 5 AM $ 0.000293
+0.06%
$ 2.59 million $ 81,600
Mar 20, 4 AM $ 0.000293
+0.30%
$ 2.59 million $ 80,956
Mar 20, 3 AM $ 0.000292
+0.57%
$ 2.58 million $ 79,861
Mar 20, 2 AM $ 0.00029
-0.38%
$ 2.57 million $ 79,150
Mar 20, 1 AM $ 0.000291
+0.26%
$ 2.58 million $ 79,070
Mar 20, 12 AM $ 0.00029
+0.12%
$ 2.57 million $ 78,590
Mar 19, 11 PM $ 0.00029
-0.28%
$ 2.57 million $ 78,390
Mar 19, 10 PM $ 0.000291
-0.16%
$ 2.58 million $ 78,421
Mar 19, 9 PM $ 0.000291
+0.14%
$ 2.58 million $ 79,022
Mar 19, 8 PM $ 0.000291
+0.02%
$ 2.58 million $ 79,151
Mar 19, 7 PM $ 0.000291
+2.15%
$ 2.58 million $ 79,818
Mar 19, 6 PM $ 0.000285
+0.06%
$ 2.52 million $ 80,340
Mar 19, 5 PM $ 0.000284
-1.01%
$ 2.52 million $ 80,854
Mar 19, 4 PM $ 0.000287
-0.24%
$ 2.55 million $ 80,124
Mar 19, 3 PM $ 0.000288
+0.07%
$ 2.55 million $ 80,267
Mar 19, 2 PM $ 0.000288
-0.72%
$ 2.55 million $ 80,651
Mar 19, 1 PM $ 0.00029
-0.12%
$ 2.57 million $ 79,915
Mar 19, 12 PM $ 0.00029
-1.08%
$ 2.57 million $ 79,666
Mar 19, 11 AM $ 0.000294
+0.06%
$ 2.6 million $ 79,159
Mar 19, 10 AM $ 0.000293
+0.01%
$ 2.6 million $ 80,293
Mar 19, 9 AM $ 0.000293
+0.25%
$ 2.6 million $ 81,117
Mar 19, 8 AM $ 0.000293
-0.09%
$ 2.59 million $ 80,713
Mar 19, 7 AM $ 0.000293
-0.15%
$ 2.59 million $ 80,273
Mar 19, 6 AM $ 0.000293
+0.01%
$ 2.6 million $ 80,351
Mar 19, 5 AM $ 0.000293
-0.03%
$ 2.6 million $ 81,276
Mar 19, 4 AM $ 0.000293
-0.70%
$ 2.6 million $ 82,088
Mar 19, 3 AM $ 0.000295
+0.20%
$ 2.62 million $ 82,533
Mar 19, 2 AM $ 0.000295
-0.23%
$ 2.61 million $ 83,208
Mar 19, 1 AM $ 0.000296
-0.12%
$ 2.62 million $ 83,594