MANEKI Historical Data

MANEKI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000539
-0.14%
$ 4.77 million $ 1.28 million
Jan 16, 3 PM $ 0.000539
-0.94%
$ 4.69 million $ 1.34 million
Jan 16, 2 PM $ 0.000544
-0.45%
$ 4.82 million $ 1.37 million
Jan 16, 1 PM $ 0.000546
+1.23%
$ 4.84 million $ 1.42 million
Jan 16, 12 PM $ 0.00054
+0.04%
$ 4.78 million $ 1.43 million
Jan 16, 11 AM $ 0.00054
+0.02%
$ 4.78 million $ 1.44 million
Jan 16, 10 AM $ 0.000539
-0.54%
$ 4.78 million $ 1.46 million
Jan 16, 9 AM $ 0.000542
-0.32%
$ 4.8 million $ 1.45 million
Jan 16, 8 AM $ 0.000548
+0.99%
$ 4.86 million $ 1.51 million
Jan 16, 7 AM $ 0.000542
-0.18%
$ 4.81 million $ 1.53 million
Jan 16, 6 AM $ 0.000543
-0.10%
$ 4.81 million $ 1.55 million
Jan 16, 5 AM $ 0.000544
+0.39%
$ 4.82 million $ 1.56 million
Jan 16, 4 AM $ 0.000542
+0.65%
$ 4.8 million $ 1.55 million
Jan 16, 3 AM $ 0.000538
+0.07%
$ 4.77 million $ 1.54 million
Jan 16, 2 AM $ 0.000538
+0.08%
$ 4.76 million $ 1.59 million
Jan 16, 1 AM $ 0.000535
-0.63%
$ 4.73 million $ 1.61 million
Jan 16, 12 AM $ 0.000535
+0.37%
$ 4.73 million $ 1.64 million
Jan 15, 11 PM $ 0.000533
+0.43%
$ 4.72 million $ 1.69 million
Jan 15, 10 PM $ 0.000531
+0.24%
$ 4.7 million $ 1.71 million
Jan 15, 9 PM $ 0.000531
-0.24%
$ 4.7 million $ 1.78 million
Jan 15, 8 PM $ 0.00053
-0.61%
$ 4.7 million $ 1.81 million
Jan 15, 7 PM $ 0.000533
-0.44%
$ 4.73 million $ 1.88 million
Jan 15, 6 PM $ 0.000536
-0.96%
$ 4.77 million $ 1.9 million
Jan 15, 5 PM $ 0.000542
-0.26%
$ 4.8 million $ 1.88 million
Jan 15, 4 PM $ 0.000539
-1.38%
$ 4.77 million $ 1.93 million
Jan 15, 3 PM $ 0.000546
-0.83%
$ 4.84 million $ 1.99 million
Jan 15, 2 PM $ 0.000551
-0.33%
$ 4.88 million $ 2.02 million
Jan 15, 1 PM $ 0.000553
+0.14%
$ 4.89 million $ 2.05 million
Jan 15, 12 PM $ 0.000551
-0.05%
$ 4.88 million $ 2.05 million
Jan 15, 11 AM $ 0.000551
-0.08%
$ 4.88 million $ 2.05 million
Jan 15, 10 AM $ 0.000551
+0.30%
$ 4.88 million $ 2.05 million
Jan 15, 9 AM $ 0.00055
+0.75%
$ 4.87 million $ 2.06 million
Jan 15, 8 AM $ 0.000546
-0.04%
$ 4.85 million $ 2.03 million
Jan 15, 7 AM $ 0.000546
+0.14%
$ 4.84 million $ 2 million
Jan 15, 6 AM $ 0.000545
-0.64%
$ 4.83 million $ 2.03 million
Jan 15, 5 AM $ 0.000546
-0.72%
$ 4.85 million $ 2.06 million
Jan 15, 4 AM $ 0.00055
+0.25%
$ 4.87 million $ 2.08 million
Jan 15, 3 AM $ 0.000548
-1.09%
$ 4.86 million $ 2.08 million
Jan 15, 2 AM $ 0.000554
+0.04%
$ 4.91 million $ 2.06 million
Jan 15, 1 AM $ 0.000554
+0.08%
$ 4.91 million $ 2.07 million
Jan 15, 12 AM $ 0.000553
-0.27%
$ 4.9 million $ 2.08 million
Jan 14, 11 PM $ 0.000553
+0.01%
$ 4.9 million $ 2.08 million
Jan 14, 10 PM $ 0.000554
+0.22%
$ 4.91 million $ 2.15 million
Jan 14, 9 PM $ 0.000553
-1.69%
$ 4.9 million $ 2.19 million
Jan 14, 8 PM $ 0.000562
+1.06%
$ 4.98 million $ 2.21 million
Jan 14, 7 PM $ 0.000558
+0.65%
$ 4.94 million $ 2.22 million
Jan 14, 6 PM $ 0.000557
+0.46%
$ 4.94 million $ 2.19 million
Jan 14, 5 PM $ 0.000558
+0.42%
$ 4.94 million $ 2.14 million
Jan 14, 4 PM $ 0.000558
+1.36%
$ 4.95 million $ 2.03 million
Jan 14, 3 PM $ 0.000552
+0.26%
$ 4.87 million $ 1.97 million