MANEKI Historical Data

MANEKI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000552
+0.26%
$ 4.87 million $ 1.97 million
Jan 14, 2 PM $ 0.000551
+0.69%
$ 4.88 million $ 1.87 million
Jan 14, 1 PM $ 0.000546
-0.18%
$ 4.83 million $ 1.84 million
Jan 14, 12 PM $ 0.000547
-0.35%
$ 4.84 million $ 1.86 million
Jan 14, 11 AM $ 0.00055
+0.19%
$ 4.85 million $ 1.85 million
Jan 14, 10 AM $ 0.000549
-0.23%
$ 4.86 million $ 1.84 million
Jan 14, 9 AM $ 0.00055
+0.35%
$ 4.87 million $ 1.82 million
Jan 14, 8 AM $ 0.000548
-0.68%
$ 4.86 million $ 1.85 million
Jan 14, 7 AM $ 0.000552
-0.32%
$ 4.89 million $ 1.85 million
Jan 14, 6 AM $ 0.000554
-0.63%
$ 4.91 million $ 1.82 million
Jan 14, 5 AM $ 0.000557
-0.09%
$ 4.96 million $ 1.8 million
Jan 14, 4 AM $ 0.000558
+0.18%
$ 4.94 million $ 1.8 million
Jan 14, 3 AM $ 0.000557
+0.07%
$ 4.93 million $ 1.77 million
Jan 14, 2 AM $ 0.000556
-0.32%
$ 4.92 million $ 1.75 million
Jan 14, 1 AM $ 0.000559
+0.26%
$ 4.95 million $ 1.71 million
Jan 14, 12 AM $ 0.000557
-0.07%
$ 4.93 million $ 1.68 million
Jan 13, 11 PM $ 0.000557
-1.35%
$ 4.94 million $ 1.64 million
Jan 13, 10 PM $ 0.000565
+3.65%
$ 4.98 million $ 1.55 million
Jan 13, 9 PM $ 0.000543
-0.28%
$ 4.81 million $ 1.45 million
Jan 13, 8 PM $ 0.000545
+0.11%
$ 4.82 million $ 1.4 million
Jan 13, 7 PM $ 0.000544
-0.41%
$ 4.82 million $ 1.32 million
Jan 13, 6 PM $ 0.000546
+0.78%
$ 4.84 million $ 1.29 million
Jan 13, 5 PM $ 0.000543
-0.30%
$ 4.81 million $ 1.28 million
Jan 13, 4 PM $ 0.000541
-0.21%
$ 4.8 million $ 1.3 million
Jan 13, 3 PM $ 0.000543
+1.04%
$ 4.81 million $ 1.29 million
Jan 13, 2 PM $ 0.000538
-1.32%
$ 4.77 million $ 1.27 million
Jan 13, 1 PM $ 0.000545
+1.22%
$ 4.83 million $ 1.26 million
Jan 13, 12 PM $ 0.000536
-0.32%
$ 4.73 million $ 1.22 million
Jan 13, 11 AM $ 0.000537
+0.22%
$ 4.76 million $ 1.22 million
Jan 13, 10 AM $ 0.000536
+0.63%
$ 4.75 million $ 1.22 million
Jan 13, 9 AM $ 0.000533
+0.61%
$ 4.72 million $ 1.22 million
Jan 13, 8 AM $ 0.00053
-0.05%
$ 4.7 million $ 1.19 million
Jan 13, 7 AM $ 0.000531
-1.00%
$ 4.7 million $ 1.23 million
Jan 13, 6 AM $ 0.000535
+1.66%
$ 4.74 million $ 1.21 million
Jan 13, 5 AM $ 0.000527
+0.26%
$ 4.65 million $ 1.19 million
Jan 13, 4 AM $ 0.000525
-0.30%
$ 4.65 million $ 1.16 million
Jan 13, 3 AM $ 0.000527
-1.64%
$ 4.67 million $ 1.18 million
Jan 13, 2 AM $ 0.000536
+1.12%
$ 4.71 million $ 1.23 million
Jan 13, 1 AM $ 0.00053
+0.20%
$ 4.69 million $ 1.27 million
Jan 13, 12 AM $ 0.000529
-0.88%
$ 4.68 million $ 1.3 million
Jan 12, 11 PM $ 0.000533
+0.39%
$ 4.72 million $ 1.32 million
Jan 12, 10 PM $ 0.000531
-0.29%
$ 4.7 million $ 1.33 million
Jan 12, 9 PM $ 0.000531
-1.01%
$ 4.71 million $ 1.32 million
Jan 12, 8 PM $ 0.000535
-0.86%
$ 4.74 million $ 1.31 million
Jan 12, 7 PM $ 0.000539
+0.77%
$ 4.78 million $ 1.31 million
Jan 12, 6 PM $ 0.000535
-1.19%
$ 4.74 million $ 1.29 million
Jan 12, 5 PM $ 0.000542
-0.21%
$ 4.81 million $ 1.25 million
Jan 12, 4 PM $ 0.000544
+1.50%
$ 4.82 million $ 1.18 million
Jan 12, 3 PM $ 0.000537
+1.02%
$ 4.76 million $ 1.1 million
Jan 12, 2 PM $ 0.000531
-1.10%
$ 4.71 million $ 1.06 million