Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 PM $0.000229
+0.58%
$2.03 million $98,381
Jul 18, 5 PM $0.000228
-0.11%
$2.02 million $98,227
Jul 18, 4 PM $0.000228
+0.05%
$2.02 million $98,490
Jul 18, 3 PM $0.000228
+0.04%
$2.02 million $97,251
Jul 18, 2 PM $0.000228
-0.01%
$2.02 million $97,191
Jul 18, 1 PM $0.000228
-0.39%
$2.02 million $96,040
Jul 18, 12 PM $0.000229
-0.38%
$2.03 million $95,281
Jul 18, 11 AM $0.00023
-0.09%
$2.03 million $92,326
Jul 18, 10 AM $0.00023
+0.04%
$2.04 million $92,524
Jul 18, 9 AM $0.00023
+0.04%
$2.04 million $92,541
Jul 18, 8 AM $0.00023
+0.09%
$2.03 million $92,931
Jul 18, 7 AM $0.00023
-0.13%
$2.03 million $93,395
Jul 18, 6 AM $0.00023
+0.16%
$2.04 million $94,694
Jul 18, 5 AM $0.000229
-0.20%
$2.03 million $94,222
Jul 18, 4 AM $0.00023
+0.23%
$2.04 million $92,629
Jul 18, 3 AM $0.000229
-0.35%
$2.03 million $92,056
Jul 18, 2 AM $0.00023
+0.07%
$2.04 million $91,074
Jul 18, 1 AM $0.00023
+0.15%
$2.04 million $91,665
Jul 18, 12 AM $0.00023
-0.04%
$2.03 million $91,966
Jul 17, 11 PM $0.00023
-0.03%
$2.04 million $92,021
Jul 17, 10 PM $0.00023
-0.03%
$2.04 million $91,813
Jul 17, 9 PM $0.00023
+0.29%
$2.04 million $93,315
Jul 17, 8 PM $0.000229
-0.26%
$2.03 million $91,731
Jul 17, 7 PM $0.00023
+0.09%
$2.04 million $92,116
Jul 17, 6 PM $0.00023
-0.03%
$2.03 million $92,747
Jul 17, 5 PM $0.00023
+0.42%
$2.04 million $93,108
Jul 17, 4 PM $0.000229
+0.10%
$2.03 million $92,480
Jul 17, 3 PM $0.000229
+0.10%
$2.02 million $92,317
Jul 17, 2 PM $0.000228
+0.06%
$2.02 million $93,223
Jul 17, 1 PM $0.000228
-0.98%
$2.02 million $93,582
Jul 17, 12 PM $0.000231
-0.01%
$2.04 million $93,109
Jul 17, 11 AM $0.000231
+0.05%
$2.04 million $92,776
Jul 17, 10 AM $0.00023
-0.21%
$2.04 million $92,524
Jul 17, 9 AM $0.000231
+0.19%
$2.05 million $92,598
Jul 17, 8 AM $0.00023
-0.61%
$2.04 million $91,621
Jul 17, 7 AM $0.000232
-0.24%
$2.05 million $90,927
Jul 17, 6 AM $0.000232
-0.01%
$2.06 million $90,910
Jul 17, 5 AM $0.000232
+0.02%
$2.06 million $90,602
Jul 17, 4 AM $0.000232
+0.00%
$2.06 million $90,903
Jul 17, 3 AM $0.000232
-0.04%
$2.06 million $90,311
Jul 17, 2 AM $0.000232
-0.44%
$2.06 million $90,595
Jul 17, 1 AM $0.000234
+0.06%
$2.07 million $89,770
Jul 17, 12 AM $0.000233
-0.01%
$2.07 million $88,894
Jul 16, 11 PM $0.000233
-0.32%
$2.07 million $88,788
Jul 16, 10 PM $0.000234
-0.05%
$2.07 million $89,984
Jul 16, 9 PM $0.000234
-0.03%
$2.07 million $88,968
Jul 16, 8 PM $0.000234
+0.11%
$2.08 million $88,862
Jul 16, 7 PM $0.000234
-0.18%
$2.07 million $89,144
Jul 16, 6 PM $0.000235
+0.05%
$2.08 million $89,925
Jul 16, 5 PM $0.000234
-0.57%
$2.08 million $90,450