MANEKI Historical Data

MANEKI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.000537
+1.02%
$ 4.76 million $ 1.1 million
Jan 12, 2 PM $ 0.000531
-1.10%
$ 4.71 million $ 1.06 million
Jan 12, 1 PM $ 0.000534
-0.64%
$ 4.73 million $ 1.01 million
Jan 12, 12 PM $ 0.000538
+0.81%
$ 4.76 million $ 989,961
Jan 12, 11 AM $ 0.000533
+0.22%
$ 4.72 million $ 982,394
Jan 12, 10 AM $ 0.000532
-0.39%
$ 4.71 million $ 953,079
Jan 12, 9 AM $ 0.000534
+0.04%
$ 4.73 million $ 932,196
Jan 12, 8 AM $ 0.000538
-0.98%
$ 4.76 million $ 898,982
Jan 12, 7 AM $ 0.000542
-0.15%
$ 4.8 million $ 838,764
Jan 12, 6 AM $ 0.000543
+0.23%
$ 4.81 million $ 810,823
Jan 12, 5 AM $ 0.000541
-0.38%
$ 4.81 million $ 799,162
Jan 12, 4 AM $ 0.000543
-0.75%
$ 4.81 million $ 783,287
Jan 12, 3 AM $ 0.000546
+0.75%
$ 4.83 million $ 748,741
Jan 12, 2 AM $ 0.000542
+0.43%
$ 4.81 million $ 682,454
Jan 12, 1 AM $ 0.00054
+1.32%
$ 4.78 million $ 628,152
Jan 12, 12 AM $ 0.000533
+0.07%
$ 4.72 million $ 571,307
Jan 11, 11 PM $ 0.000533
+1.08%
$ 4.71 million $ 537,121
Jan 11, 10 PM $ 0.000527
-0.28%
$ 4.67 million $ 505,960
Jan 11, 9 PM $ 0.000528
-0.42%
$ 4.68 million $ 498,465
Jan 11, 8 PM $ 0.000529
+0.00%
$ 4.69 million $ 490,192
Jan 11, 7 PM $ 0.000529
-0.56%
$ 4.69 million $ 470,569
Jan 11, 6 PM $ 0.000532
+0.33%
$ 4.72 million $ 465,244
Jan 11, 5 PM $ 0.000531
+0.00%
$ 4.71 million $ 465,805
Jan 11, 4 PM $ 0.000531
+0.65%
$ 4.69 million $ 469,573
Jan 11, 3 PM $ 0.000527
-0.92%
$ 4.67 million $ 456,373
Jan 11, 2 PM $ 0.000532
+1.99%
$ 4.71 million $ 435,053
Jan 11, 1 PM $ 0.000521
-0.13%
$ 4.62 million $ 428,565
Jan 11, 12 PM $ 0.000522
+0.07%
$ 4.62 million $ 425,827
Jan 11, 11 AM $ 0.000521
+0.09%
$ 4.62 million $ 419,113
Jan 11, 10 AM $ 0.000521
-0.32%
$ 4.61 million $ 418,231
Jan 11, 9 AM $ 0.000523
+0.35%
$ 4.63 million $ 419,475
Jan 11, 8 AM $ 0.000521
-0.11%
$ 4.62 million $ 419,054
Jan 11, 7 AM $ 0.000522
-0.15%
$ 4.62 million $ 426,848
Jan 11, 6 AM $ 0.000522
+0.40%
$ 4.63 million $ 428,084
Jan 11, 5 AM $ 0.00052
-0.23%
$ 4.61 million $ 422,252
Jan 11, 4 AM $ 0.000522
+0.13%
$ 4.63 million $ 421,047
Jan 11, 3 AM $ 0.000521
-0.41%
$ 4.62 million $ 421,722
Jan 11, 2 AM $ 0.000524
+0.50%
$ 4.64 million $ 423,250
Jan 11, 1 AM $ 0.000521
+0.15%
$ 4.62 million $ 422,006
Jan 11, 12 AM $ 0.00052
+0.00%
$ 4.61 million $ 425,251
Jan 10, 11 PM $ 0.00052
+0.26%
$ 4.6 million $ 427,599
Jan 10, 10 PM $ 0.000519
+0.23%
$ 4.6 million $ 435,589
Jan 10, 9 PM $ 0.000518
-0.22%
$ 4.59 million $ 447,989
Jan 10, 8 PM $ 0.000519
+0.01%
$ 4.6 million $ 456,950
Jan 10, 7 PM $ 0.000519
-0.17%
$ 4.62 million $ 472,517
Jan 10, 6 PM $ 0.00052
+0.33%
$ 4.6 million $ 505,002
Jan 10, 5 PM $ 0.000518
-0.04%
$ 4.6 million $ 528,464
Jan 10, 4 PM $ 0.000518
+0.46%
$ 4.58 million $ 555,389
Jan 10, 3 PM $ 0.000515
-0.39%
$ 4.57 million $ 618,191
Jan 10, 2 PM $ 0.000517
+0.13%
$ 4.58 million $ 712,261