MANEKI Historical Data

MANEKI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.000317
+0.25%
$ 2.81 million $ 94,828
Mar 17, 12 AM $ 0.000316
-0.72%
$ 2.8 million $ 97,649
Mar 16, 11 PM $ 0.000319
-0.56%
$ 2.82 million $ 100,631
Mar 16, 10 PM $ 0.00032
+2.47%
$ 2.84 million $ 100,394
Mar 16, 9 PM $ 0.000313
+0.76%
$ 2.77 million $ 95,196
Mar 16, 8 PM $ 0.00031
+0.67%
$ 2.75 million $ 96,056
Mar 16, 7 PM $ 0.000308
+0.30%
$ 2.73 million $ 96,169
Mar 16, 6 PM $ 0.000307
+0.13%
$ 2.72 million $ 95,418
Mar 16, 5 PM $ 0.000307
+0.04%
$ 2.72 million $ 94,193
Mar 16, 4 PM $ 0.000307
+0.37%
$ 2.72 million $ 95,060
Mar 16, 3 PM $ 0.000306
+0.18%
$ 2.71 million $ 98,097
Mar 16, 2 PM $ 0.000305
-0.91%
$ 2.7 million $ 97,347
Mar 16, 1 PM $ 0.000308
+0.49%
$ 2.73 million $ 97,090
Mar 16, 12 PM $ 0.000307
-0.01%
$ 2.72 million $ 95,317
Mar 16, 11 AM $ 0.000307
-0.03%
$ 2.72 million $ 93,988
Mar 16, 10 AM $ 0.000307
+0.05%
$ 2.72 million $ 93,884
Mar 16, 9 AM $ 0.000307
+0.10%
$ 2.72 million $ 93,930
Mar 16, 8 AM $ 0.000306
-0.29%
$ 2.71 million $ 93,487
Mar 16, 7 AM $ 0.000307
+0.00%
$ 2.72 million $ 93,411
Mar 16, 6 AM $ 0.000307
+0.01%
$ 2.72 million $ 93,413
Mar 16, 5 AM $ 0.000307
+0.06%
$ 2.72 million $ 94,458
Mar 16, 4 AM $ 0.000307
+0.06%
$ 2.72 million $ 94,457
Mar 16, 3 AM $ 0.000306
+2.38%
$ 2.71 million $ 93,201
Mar 16, 2 AM $ 0.000299
-0.90%
$ 2.65 million $ 91,301
Mar 16, 1 AM $ 0.000302
-0.05%
$ 2.68 million $ 90,493
Mar 16, 12 AM $ 0.000302
-0.19%
$ 2.68 million $ 89,802
Mar 15, 11 PM $ 0.000303
+0.57%
$ 2.68 million $ 85,613
Mar 15, 10 PM $ 0.000301
+1.81%
$ 2.67 million $ 84,047
Mar 15, 9 PM $ 0.000296
+0.86%
$ 2.62 million $ 83,769
Mar 15, 8 PM $ 0.000294
+0.38%
$ 2.6 million $ 83,216
Mar 15, 7 PM $ 0.000292
-0.13%
$ 2.59 million $ 82,833
Mar 15, 6 PM $ 0.000293
+0.21%
$ 2.59 million $ 83,587
Mar 15, 5 PM $ 0.000292
+0.30%
$ 2.59 million $ 83,775
Mar 15, 4 PM $ 0.000291
+0.51%
$ 2.58 million $ 83,907
Mar 15, 3 PM $ 0.00029
-0.02%
$ 2.57 million $ 80,672
Mar 15, 2 PM $ 0.00029
-0.11%
$ 2.57 million $ 80,654
Mar 15, 1 PM $ 0.00029
-0.13%
$ 2.57 million $ 80,759
Mar 15, 12 PM $ 0.000291
+0.06%
$ 2.57 million $ 80,668
Mar 15, 11 AM $ 0.000291
+0.01%
$ 2.57 million $ 80,535
Mar 15, 10 AM $ 0.000291
-0.04%
$ 2.57 million $ 80,654
Mar 15, 9 AM $ 0.000291
-0.22%
$ 2.58 million $ 80,353
Mar 15, 8 AM $ 0.000291
-0.11%
$ 2.58 million $ 80,271
Mar 15, 7 AM $ 0.000292
+0.06%
$ 2.58 million $ 80,517
Mar 15, 6 AM $ 0.000291
+0.40%
$ 2.58 million $ 80,707
Mar 15, 5 AM $ 0.00029
+0.04%
$ 2.57 million $ 80,477
Mar 15, 4 AM $ 0.00029
+0.14%
$ 2.57 million $ 80,463
Mar 15, 3 AM $ 0.00029
+0.03%
$ 2.57 million $ 80,673
Mar 15, 2 AM $ 0.00029
+0.22%
$ 2.57 million $ 80,496
Mar 15, 1 AM $ 0.000289
-0.28%
$ 2.56 million $ 81,903
Mar 15, 12 AM $ 0.00029
+0.10%
$ 2.57 million $ 81,888