Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 PM $0.000234
-0.57%
$2.08 million $90,450
Jul 16, 4 PM $0.000236
-0.02%
$2.09 million $91,200
Jul 16, 3 PM $0.000236
+0.13%
$2.09 million $91,399
Jul 16, 2 PM $0.000236
-0.06%
$2.09 million $90,717
Jul 16, 1 PM $0.000236
+0.05%
$2.09 million $89,698
Jul 16, 12 PM $0.000236
+0.03%
$2.09 million $91,766
Jul 16, 11 AM $0.000236
+0.02%
$2.09 million $91,217
Jul 16, 10 AM $0.000236
-0.05%
$2.09 million $91,996
Jul 16, 9 AM $0.000236
-0.09%
$2.09 million $92,021
Jul 16, 8 AM $0.000236
-0.25%
$2.09 million $92,623
Jul 16, 7 AM $0.000236
-0.03%
$2.09 million $93,265
Jul 16, 6 AM $0.000237
-0.11%
$2.1 million $92,773
Jul 16, 5 AM $0.000237
+0.02%
$2.1 million $91,674
Jul 16, 4 AM $0.000237
-0.39%
$2.1 million $92,522
Jul 16, 3 AM $0.000238
+0.12%
$2.11 million $93,582
Jul 16, 2 AM $0.000237
+0.28%
$2.1 million $93,575
Jul 16, 1 AM $0.000237
-0.21%
$2.1 million $93,396
Jul 16, 12 AM $0.000237
-0.86%
$2.1 million $94,729
Jul 15, 11 PM $0.000239
-0.05%
$2.12 million $94,654
Jul 15, 10 PM $0.00024
+0.05%
$2.12 million $94,656
Jul 15, 9 PM $0.00024
+0.08%
$2.12 million $95,151
Jul 15, 8 PM $0.000239
-0.02%
$2.12 million $95,820
Jul 15, 7 PM $0.000239
-0.17%
$2.12 million $94,956
Jul 15, 6 PM $0.00024
+0.01%
$2.12 million $95,053
Jul 15, 5 PM $0.00024
-0.03%
$2.12 million $92,875
Jul 15, 4 PM $0.00024
-0.41%
$2.12 million $93,090
Jul 15, 3 PM $0.000241
-0.05%
$2.13 million $93,715
Jul 15, 2 PM $0.000241
-0.38%
$2.13 million $94,014
Jul 15, 1 PM $0.000242
+0.88%
$2.14 million $95,525
Jul 15, 12 PM $0.00024
+0.14%
$2.12 million $94,807
Jul 15, 11 AM $0.000239
-0.04%
$2.12 million $96,324
Jul 15, 10 AM $0.000239
-0.08%
$2.12 million $96,675
Jul 15, 9 AM $0.000239
+0.14%
$2.12 million $96,276
Jul 15, 8 AM $0.000239
-0.03%
$2.12 million $94,213
Jul 15, 7 AM $0.000239
+0.04%
$2.12 million $95,570
Jul 15, 6 AM $0.000239
+0.87%
$2.12 million $96,465
Jul 15, 5 AM $0.000237
-0.06%
$2.1 million $97,126
Jul 15, 4 AM $0.000237
+0.25%
$2.1 million $95,924
Jul 15, 3 AM $0.000237
+0.09%
$2.1 million $96,707
Jul 15, 2 AM $0.000236
-0.35%
$2.09 million $96,938
Jul 15, 1 AM $0.000237
-0.06%
$2.1 million $96,710
Jul 15, 12 AM $0.000237
+0.03%
$2.1 million $96,606
Jul 14, 11 PM $0.000237
+0.06%
$2.1 million $96,821
Jul 14, 10 PM $0.000237
+0.22%
$2.1 million $96,146
Jul 14, 9 PM $0.000237
+0.00%
$2.1 million $96,171
Jul 14, 8 PM $0.000237
+0.00%
$2.1 million $96,143
Jul 14, 7 PM $0.000237
-0.09%
$2.1 million $96,559
Jul 14, 6 PM $0.000237
+0.05%
$2.1 million $97,056
Jul 14, 5 PM $0.000237
-0.04%
$2.1 million $98,302
Jul 14, 4 PM $0.000237
+0.07%
$2.1 million $97,778