MANEKI Historical Data

MANEKI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.000517
+0.13%
$ 4.58 million $ 712,261
Jan 10, 1 PM $ 0.000517
-0.07%
$ 4.58 million $ 754,862
Jan 10, 12 PM $ 0.000517
-0.11%
$ 4.58 million $ 791,102
Jan 10, 11 AM $ 0.000517
-0.08%
$ 4.58 million $ 834,720
Jan 10, 10 AM $ 0.000518
+0.01%
$ 4.6 million $ 867,110
Jan 10, 9 AM $ 0.000518
+0.08%
$ 4.59 million $ 885,792
Jan 10, 8 AM $ 0.000517
-0.35%
$ 4.58 million $ 915,498
Jan 10, 7 AM $ 0.000519
+0.09%
$ 4.6 million $ 966,195
Jan 10, 6 AM $ 0.000519
+0.18%
$ 4.6 million $ 992,428
Jan 10, 5 AM $ 0.000518
+0.24%
$ 4.59 million $ 1.01 million
Jan 10, 4 AM $ 0.000517
-0.79%
$ 4.57 million $ 1.02 million
Jan 10, 3 AM $ 0.000521
-0.32%
$ 4.62 million $ 1.04 million
Jan 10, 2 AM $ 0.000522
+0.07%
$ 4.63 million $ 1.06 million
Jan 10, 1 AM $ 0.000522
+0.23%
$ 4.62 million $ 1.08 million
Jan 10, 12 AM $ 0.000521
-0.69%
$ 4.61 million $ 1.11 million
Jan 9, 11 PM $ 0.000524
+1.00%
$ 4.65 million $ 1.11 million
Jan 9, 10 PM $ 0.000519
-0.85%
$ 4.6 million $ 1.12 million
Jan 9, 9 PM $ 0.000524
+0.47%
$ 4.64 million $ 1.13 million
Jan 9, 8 PM $ 0.000521
-0.16%
$ 4.62 million $ 1.16 million
Jan 9, 7 PM $ 0.000522
-1.70%
$ 4.63 million $ 1.18 million
Jan 9, 6 PM $ 0.000528
-0.15%
$ 4.68 million $ 1.17 million
Jan 9, 5 PM $ 0.000529
-0.93%
$ 4.68 million $ 1.18 million
Jan 9, 4 PM $ 0.000534
-0.10%
$ 4.74 million $ 1.2 million
Jan 9, 3 PM $ 0.000535
+0.26%
$ 4.74 million $ 1.19 million
Jan 9, 2 PM $ 0.000533
+0.28%
$ 4.72 million $ 1.18 million
Jan 9, 1 PM $ 0.000532
+0.26%
$ 4.73 million $ 1.21 million
Jan 9, 12 PM $ 0.000531
-0.42%
$ 4.7 million $ 1.2 million
Jan 9, 11 AM $ 0.000532
-0.80%
$ 4.71 million $ 1.3 million
Jan 9, 10 AM $ 0.000536
+0.50%
$ 4.72 million $ 1.3 million
Jan 9, 9 AM $ 0.000534
-0.49%
$ 4.73 million $ 1.31 million
Jan 9, 8 AM $ 0.000533
-1.28%
$ 4.72 million $ 1.31 million
Jan 9, 7 AM $ 0.000543
+0.53%
$ 4.81 million $ 1.31 million
Jan 9, 6 AM $ 0.00054
-0.23%
$ 4.79 million $ 1.35 million
Jan 9, 5 AM $ 0.000542
+0.04%
$ 4.8 million $ 1.4 million
Jan 9, 4 AM $ 0.000541
+1.54%
$ 4.8 million $ 1.41 million
Jan 9, 3 AM $ 0.000533
+0.19%
$ 4.72 million $ 1.41 million
Jan 9, 2 AM $ 0.000532
+0.12%
$ 4.71 million $ 1.43 million
Jan 9, 1 AM $ 0.000532
-0.85%
$ 4.71 million $ 1.44 million
Jan 9, 12 AM $ 0.000536
+0.37%
$ 4.75 million $ 1.42 million
Jan 8, 11 PM $ 0.000534
+0.30%
$ 4.73 million $ 1.43 million
Jan 8, 10 PM $ 0.000532
+0.29%
$ 4.72 million $ 1.46 million
Jan 8, 9 PM $ 0.000531
+0.16%
$ 4.71 million $ 1.45 million
Jan 8, 8 PM $ 0.00053
-0.20%
$ 4.7 million $ 1.42 million
Jan 8, 7 PM $ 0.000531
-0.20%
$ 4.71 million $ 1.42 million
Jan 8, 6 PM $ 0.000532
-0.59%
$ 4.72 million $ 1.43 million
Jan 8, 5 PM $ 0.000535
+0.29%
$ 4.74 million $ 1.43 million
Jan 8, 4 PM $ 0.000534
+1.41%
$ 4.73 million $ 1.41 million
Jan 8, 3 PM $ 0.000531
+1.12%
$ 4.7 million $ 1.4 million
Jan 8, 2 PM $ 0.000526
-0.13%
$ 4.64 million $ 1.39 million
Jan 8, 1 PM $ 0.000526
+0.17%
$ 4.66 million $ 1.39 million