Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 PM $0.000237
+0.07%
$2.1 million $97,778
Jul 14, 3 PM $0.000237
+0.31%
$2.1 million $97,453
Jul 14, 2 PM $0.000236
+0.05%
$2.09 million $96,904
Jul 14, 1 PM $0.000236
+1.00%
$2.09 million $94,203
Jul 14, 12 PM $0.000234
+1.22%
$2.07 million $94,924
Jul 14, 11 AM $0.000231
-0.15%
$2.04 million $95,036
Jul 14, 10 AM $0.000231
+0.10%
$2.05 million $94,598
Jul 14, 9 AM $0.000231
+0.03%
$2.04 million $94,281
Jul 14, 8 AM $0.000231
+0.08%
$2.04 million $94,396
Jul 14, 7 AM $0.000231
+0.00%
$2.04 million $95,137
Jul 14, 6 AM $0.000231
-0.16%
$2.04 million $94,387
Jul 14, 5 AM $0.000231
+0.01%
$2.05 million $94,022
Jul 14, 4 AM $0.000231
+0.20%
$2.05 million $94,710
Jul 14, 3 AM $0.00023
-0.03%
$2.04 million $94,525
Jul 14, 2 AM $0.000231
-0.16%
$2.04 million $94,974
Jul 14, 1 AM $0.000231
+0.08%
$2.05 million $95,589
Jul 14, 12 AM $0.000231
+0.46%
$2.04 million $95,379
Jul 13, 11 PM $0.00023
+0.00%
$2.03 million $95,311
Jul 13, 10 PM $0.00023
-0.55%
$2.03 million $95,642
Jul 13, 9 PM $0.000231
-0.24%
$2.05 million $95,197
Jul 13, 8 PM $0.000232
+0.07%
$2.05 million $93,981
Jul 13, 7 PM $0.000231
+0.01%
$2.05 million $93,925
Jul 13, 6 PM $0.000231
-0.52%
$2.05 million $92,329
Jul 13, 5 PM $0.000233
-0.39%
$2.06 million $91,560
Jul 13, 4 PM $0.000233
+0.12%
$2.07 million $92,024
Jul 13, 3 PM $0.000233
-0.08%
$2.07 million $92,056
Jul 13, 2 PM $0.000233
-0.07%
$2.07 million $93,105
Jul 13, 1 PM $0.000234
-0.61%
$2.07 million $94,341
Jul 13, 12 PM $0.000235
+0.12%
$2.08 million $95,345
Jul 13, 11 AM $0.000235
-0.14%
$2.08 million $94,122
Jul 13, 10 AM $0.000235
+0.01%
$2.08 million $95,100
Jul 13, 9 AM $0.000235
+0.00%
$2.08 million $95,744
Jul 13, 8 AM $0.000235
-0.01%
$2.08 million $95,839
Jul 13, 7 AM $0.000235
+0.06%
$2.08 million $94,915
Jul 13, 6 AM $0.000235
+0.01%
$2.08 million $95,434
Jul 13, 5 AM $0.000235
+0.05%
$2.08 million $95,762
Jul 13, 4 AM $0.000235
-0.10%
$2.08 million $96,259
Jul 13, 3 AM $0.000235
-0.64%
$2.08 million $95,562
Jul 13, 2 AM $0.000236
-0.27%
$2.09 million $94,511
Jul 13, 1 AM $0.000237
-0.54%
$2.1 million $96,945
Jul 13, 12 AM $0.000238
+0.32%
$2.11 million $96,215
Jul 12, 11 PM $0.000238
+0.03%
$2.1 million $96,143
Jul 12, 10 PM $0.000238
-0.06%
$2.1 million $96,067
Jul 12, 9 PM $0.000238
-0.02%
$2.11 million $95,492
Jul 12, 8 PM $0.000238
+0.13%
$2.11 million $96,602
Jul 12, 7 PM $0.000237
-0.14%
$2.1 million $95,936
Jul 12, 6 PM $0.000238
-0.03%
$2.11 million $96,201
Jul 12, 5 PM $0.000238
+0.03%
$2.11 million $96,849
Jul 12, 4 PM $0.000238
+0.10%
$2.11 million $96,554
Jul 12, 3 PM $0.000238
+0.16%
$2.1 million $96,292