Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 PM $0.000238
+0.16%
$2.1 million $96,292
Jul 12, 2 PM $0.000237
+0.17%
$2.1 million $95,434
Jul 12, 1 PM $0.000237
+0.34%
$2.1 million $93,875
Jul 12, 12 PM $0.000236
-0.06%
$2.09 million $92,264
Jul 12, 11 AM $0.000236
-0.01%
$2.09 million $91,437
Jul 12, 10 AM $0.000236
-0.06%
$2.09 million $90,903
Jul 12, 9 AM $0.000236
-0.21%
$2.09 million $89,424
Jul 12, 8 AM $0.000237
+0.03%
$2.1 million $89,520
Jul 12, 7 AM $0.000237
-0.03%
$2.1 million $91,293
Jul 12, 6 AM $0.000237
+0.02%
$2.1 million $91,651
Jul 12, 5 AM $0.000237
+0.03%
$2.1 million $94,280
Jul 12, 4 AM $0.000237
+0.00%
$2.1 million $94,132
Jul 12, 3 AM $0.000237
+0.11%
$2.1 million $93,460
Jul 12, 2 AM $0.000236
-0.10%
$2.09 million $91,807
Jul 12, 1 AM $0.000237
+0.33%
$2.1 million $91,888
Jul 12, 12 AM $0.000236
-1.49%
$2.09 million $93,044
Jul 11, 11 PM $0.000239
-0.41%
$2.12 million $91,413
Jul 11, 10 PM $0.00024
-0.02%
$2.13 million $90,980
Jul 11, 9 PM $0.00024
-0.01%
$2.13 million $92,828
Jul 11, 8 PM $0.00024
-0.01%
$2.13 million $92,179
Jul 11, 7 PM $0.00024
+0.03%
$2.13 million $93,023
Jul 11, 6 PM $0.00024
+0.06%
$2.13 million $94,140
Jul 11, 5 PM $0.00024
-0.63%
$2.13 million $93,374
Jul 11, 4 PM $0.000242
-0.02%
$2.14 million $93,217
Jul 11, 3 PM $0.000242
+0.12%
$2.14 million $92,841
Jul 11, 2 PM $0.000242
+0.33%
$2.14 million $92,999
Jul 11, 1 PM $0.000241
+0.00%
$2.13 million $93,024
Jul 11, 12 PM $0.000241
-0.06%
$2.13 million $93,258
Jul 11, 11 AM $0.000241
+0.08%
$2.13 million $93,839
Jul 11, 10 AM $0.000241
+0.07%
$2.13 million $93,584
Jul 11, 9 AM $0.000241
-0.10%
$2.13 million $93,335
Jul 11, 8 AM $0.000241
+0.08%
$2.13 million $92,560
Jul 11, 7 AM $0.000241
+0.03%
$2.13 million $91,062
Jul 11, 6 AM $0.000241
-0.04%
$2.13 million $91,190
Jul 11, 5 AM $0.000241
-0.04%
$2.13 million $91,237
Jul 11, 4 AM $0.000241
+0.09%
$2.13 million $91,183
Jul 11, 3 AM $0.000241
-0.03%
$2.13 million $92,137
Jul 11, 2 AM $0.000241
-0.11%
$2.13 million $92,263
Jul 11, 1 AM $0.000241
+0.05%
$2.13 million $91,635
Jul 11, 12 AM $0.000241
-0.02%
$2.13 million $90,321
Jul 10, 11 PM $0.000241
-0.03%
$2.13 million $90,547
Jul 10, 10 PM $0.000241
+0.09%
$2.13 million $90,798
Jul 10, 9 PM $0.000241
-0.01%
$2.13 million $90,279
Jul 10, 8 PM $0.000241
-0.03%
$2.13 million $90,502
Jul 10, 7 PM $0.000241
-0.02%
$2.13 million $90,472
Jul 10, 6 PM $0.000242
+0.33%
$2.14 million $89,305
Jul 10, 5 PM $0.000241
+0.04%
$2.13 million $89,419
Jul 10, 4 PM $0.000241
+0.00%
$2.13 million $90,593
Jul 10, 3 PM $0.000241
-0.06%
$2.13 million $90,927
Jul 10, 2 PM $0.000241
-1.31%
$2.13 million $90,466