MANEKI Historical Data

MANEKI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000288
+0.12%
$ 2.55 million $ 78,284
Mar 12, 10 PM $ 0.000288
-0.18%
$ 2.55 million $ 78,017
Mar 12, 9 PM $ 0.000288
-0.17%
$ 2.56 million $ 77,924
Mar 12, 8 PM $ 0.000289
+0.04%
$ 2.56 million $ 78,445
Mar 12, 7 PM $ 0.000289
+0.69%
$ 2.56 million $ 78,136
Mar 12, 6 PM $ 0.000287
-0.08%
$ 2.54 million $ 78,664
Mar 12, 5 PM $ 0.000287
+0.04%
$ 2.54 million $ 78,620
Mar 12, 4 PM $ 0.000287
+0.12%
$ 2.54 million $ 78,271
Mar 12, 3 PM $ 0.000287
-0.06%
$ 2.54 million $ 82,000
Mar 12, 2 PM $ 0.000287
-0.59%
$ 2.54 million $ 82,357
Mar 12, 1 PM $ 0.000289
+0.10%
$ 2.56 million $ 83,014
Mar 12, 12 PM $ 0.000288
+0.21%
$ 2.55 million $ 82,867
Mar 12, 11 AM $ 0.000288
+0.77%
$ 2.55 million $ 83,860
Mar 12, 10 AM $ 0.000286
+0.32%
$ 2.53 million $ 83,959
Mar 12, 9 AM $ 0.000285
-0.06%
$ 2.52 million $ 83,780
Mar 12, 8 AM $ 0.000285
+0.29%
$ 2.52 million $ 83,570
Mar 12, 7 AM $ 0.000284
+0.23%
$ 2.52 million $ 84,294
Mar 12, 6 AM $ 0.000283
-0.41%
$ 2.51 million $ 83,782
Mar 12, 5 AM $ 0.000285
-0.01%
$ 2.52 million $ 83,772
Mar 12, 4 AM $ 0.000285
+0.05%
$ 2.52 million $ 83,996
Mar 12, 3 AM $ 0.000285
-0.41%
$ 2.52 million $ 84,079
Mar 12, 2 AM $ 0.000286
-0.22%
$ 2.53 million $ 84,508
Mar 12, 1 AM $ 0.000286
+0.03%
$ 2.54 million $ 84,427
Mar 12, 12 AM $ 0.000286
-1.21%
$ 2.54 million $ 84,346
Mar 11, 11 PM $ 0.00029
-0.12%
$ 2.57 million $ 84,562
Mar 11, 10 PM $ 0.00029
-0.22%
$ 2.57 million $ 85,782
Mar 11, 9 PM $ 0.000291
+0.84%
$ 2.58 million $ 85,626
Mar 11, 8 PM $ 0.000289
+0.17%
$ 2.56 million $ 85,719
Mar 11, 7 PM $ 0.000288
-0.36%
$ 2.55 million $ 85,875
Mar 11, 6 PM $ 0.000289
+0.81%
$ 2.56 million $ 87,034
Mar 11, 5 PM $ 0.000287
+0.36%
$ 2.54 million $ 90,344
Mar 11, 4 PM $ 0.000286
+1.25%
$ 2.53 million $ 91,816
Mar 11, 3 PM $ 0.000282
-2.37%
$ 2.5 million $ 90,022
Mar 11, 2 PM $ 0.000289
+0.22%
$ 2.56 million $ 90,139
Mar 11, 1 PM $ 0.000289
+1.50%
$ 2.56 million $ 89,689
Mar 11, 12 PM $ 0.000284
+0.07%
$ 2.52 million $ 89,565
Mar 11, 11 AM $ 0.000284
-0.49%
$ 2.52 million $ 88,896
Mar 11, 10 AM $ 0.000285
+0.05%
$ 2.53 million $ 89,174
Mar 11, 9 AM $ 0.000285
-0.18%
$ 2.53 million $ 89,228
Mar 11, 8 AM $ 0.000286
+0.13%
$ 2.53 million $ 89,487
Mar 11, 7 AM $ 0.000286
+0.22%
$ 2.53 million $ 88,343
Mar 11, 6 AM $ 0.000285
-0.05%
$ 2.52 million $ 90,067
Mar 11, 5 AM $ 0.000285
+0.25%
$ 2.53 million $ 90,107
Mar 11, 4 AM $ 0.000284
+0.22%
$ 2.52 million $ 94,121
Mar 11, 3 AM $ 0.000284
-1.10%
$ 2.51 million $ 96,229
Mar 11, 2 AM $ 0.000287
+0.79%
$ 2.54 million $ 97,301
Mar 11, 1 AM $ 0.000285
-0.06%
$ 2.52 million $ 108,065
Mar 11, 12 AM $ 0.000285
-0.17%
$ 2.52 million $ 117,532
Mar 10, 11 PM $ 0.000285
-0.59%
$ 2.53 million $ 117,251
Mar 10, 10 PM $ 0.000287
-0.04%
$ 2.54 million $ 117,123