Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 PM $0.000241
-1.31%
$2.13 million $90,466
Jul 10, 1 PM $0.000244
+0.01%
$2.16 million $90,707
Jul 10, 12 PM $0.000244
+0.34%
$2.16 million $90,920
Jul 10, 11 AM $0.000243
+0.12%
$2.15 million $90,860
Jul 10, 10 AM $0.000243
-0.55%
$2.15 million $91,737
Jul 10, 9 AM $0.000244
+0.16%
$2.16 million $91,896
Jul 10, 8 AM $0.000244
+0.18%
$2.16 million $92,573
Jul 10, 7 AM $0.000243
-0.14%
$2.16 million $92,500
Jul 10, 6 AM $0.000244
+0.10%
$2.16 million $92,291
Jul 10, 5 AM $0.000243
+0.46%
$2.16 million $92,317
Jul 10, 4 AM $0.000242
-0.05%
$2.15 million $91,433
Jul 10, 3 AM $0.000242
+0.06%
$2.15 million $91,131
Jul 10, 2 AM $0.000242
+0.15%
$2.15 million $91,488
Jul 10, 1 AM $0.000242
-0.08%
$2.14 million $90,956
Jul 10, 12 AM $0.000242
-0.07%
$2.14 million $92,622
Jul 9, 11 PM $0.000242
+0.11%
$2.15 million $93,358
Jul 9, 10 PM $0.000242
+0.00%
$2.14 million $93,588
Jul 9, 9 PM $0.000242
+0.12%
$2.14 million $95,219
Jul 9, 8 PM $0.000242
+0.01%
$2.14 million $94,991
Jul 9, 7 PM $0.000242
-0.01%
$2.14 million $95,702
Jul 9, 6 PM $0.000242
+0.09%
$2.14 million $96,186
Jul 9, 5 PM $0.000242
-0.05%
$2.14 million $96,540
Jul 9, 4 PM $0.000242
-0.01%
$2.14 million $95,201
Jul 9, 3 PM $0.000242
+0.02%
$2.14 million $95,190
Jul 9, 2 PM $0.000242
+0.04%
$2.14 million $95,022
Jul 9, 1 PM $0.000241
-0.09%
$2.14 million $94,611
Jul 9, 12 PM $0.000242
+0.03%
$2.14 million $94,920
Jul 9, 11 AM $0.000242
-0.12%
$2.14 million $95,926
Jul 9, 10 AM $0.000242
+0.03%
$2.14 million $95,272
Jul 9, 9 AM $0.000242
+0.03%
$2.14 million $95,636
Jul 9, 8 AM $0.000242
-0.06%
$2.14 million $95,645
Jul 9, 7 AM $0.000242
+0.00%
$2.14 million $97,090
Jul 9, 6 AM $0.000242
+1.12%
$2.14 million $96,550
Jul 9, 5 AM $0.000239
-0.10%
$2.12 million $96,908
Jul 9, 4 AM $0.000239
-0.11%
$2.12 million $98,158
Jul 9, 3 AM $0.00024
-0.42%
$2.12 million $97,773
Jul 9, 2 AM $0.000241
-0.12%
$2.13 million $97,520
Jul 9, 1 AM $0.000241
+0.41%
$2.13 million $98,043
Jul 9, 12 AM $0.00024
+0.02%
$2.13 million $97,697
Jul 8, 11 PM $0.00024
+0.04%
$2.13 million $97,043
Jul 8, 10 PM $0.00024
+0.51%
$2.12 million $96,952
Jul 8, 9 PM $0.000239
-0.40%
$2.12 million $96,315
Jul 8, 8 PM $0.00024
+0.01%
$2.13 million $96,968
Jul 8, 7 PM $0.00024
-0.08%
$2.13 million $96,099
Jul 8, 6 PM $0.000241
+0.07%
$2.13 million $97,133
Jul 8, 5 PM $0.00024
-0.04%
$2.13 million $96,829
Jul 8, 4 PM $0.00024
+0.07%
$2.13 million $97,109
Jul 8, 3 PM $0.00024
-0.04%
$2.13 million $97,039
Jul 8, 2 PM $0.00024
+0.02%
$2.13 million $98,025
Jul 8, 1 PM $0.00024
-0.39%
$2.13 million $98,476