MANEKI Historical Data

MANEKI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.00054
-0.25%
$ 4.78 million $ 1.34 million
Jan 6, 12 PM $ 0.000543
+0.34%
$ 4.81 million $ 1.34 million
Jan 6, 11 AM $ 0.000542
-0.11%
$ 4.8 million $ 1.34 million
Jan 6, 10 AM $ 0.000542
+0.06%
$ 4.8 million $ 1.34 million
Jan 6, 9 AM $ 0.000541
+0.14%
$ 4.79 million $ 1.36 million
Jan 6, 8 AM $ 0.00054
+0.21%
$ 4.78 million $ 1.37 million
Jan 6, 7 AM $ 0.000541
+0.66%
$ 4.79 million $ 1.38 million
Jan 6, 6 AM $ 0.000537
-0.07%
$ 4.76 million $ 1.33 million
Jan 6, 5 AM $ 0.000538
+1.15%
$ 4.77 million $ 1.31 million
Jan 6, 4 AM $ 0.000532
-0.28%
$ 4.72 million $ 1.31 million
Jan 6, 3 AM $ 0.000533
-0.04%
$ 4.73 million $ 1.32 million
Jan 6, 2 AM $ 0.000534
+0.19%
$ 4.72 million $ 1.33 million
Jan 6, 1 AM $ 0.000533
-0.34%
$ 4.72 million $ 1.36 million
Jan 6, 12 AM $ 0.000534
-0.66%
$ 4.73 million $ 1.42 million
Jan 5, 11 PM $ 0.000539
-0.18%
$ 4.77 million $ 1.45 million
Jan 5, 10 PM $ 0.00054
+0.31%
$ 4.78 million $ 1.44 million
Jan 5, 9 PM $ 0.000538
+0.27%
$ 4.74 million $ 1.42 million
Jan 5, 8 PM $ 0.000535
+0.40%
$ 4.75 million $ 1.39 million
Jan 5, 7 PM $ 0.000533
+1.01%
$ 4.72 million $ 1.32 million
Jan 5, 6 PM $ 0.000528
+0.54%
$ 4.68 million $ 1.27 million
Jan 5, 5 PM $ 0.000526
+0.55%
$ 4.66 million $ 1.24 million
Jan 5, 4 PM $ 0.000523
-0.40%
$ 4.63 million $ 1.28 million
Jan 5, 3 PM $ 0.000524
+0.46%
$ 4.64 million $ 1.29 million
Jan 5, 2 PM $ 0.000522
+0.82%
$ 4.63 million $ 1.26 million
Jan 5, 1 PM $ 0.000518
-0.52%
$ 4.62 million $ 1.21 million
Jan 5, 12 PM $ 0.00052
-0.51%
$ 4.61 million $ 1.2 million
Jan 5, 11 AM $ 0.000523
-0.66%
$ 4.63 million $ 1.19 million
Jan 5, 10 AM $ 0.000523
-0.31%
$ 4.63 million $ 1.17 million
Jan 5, 9 AM $ 0.000525
+0.35%
$ 4.65 million $ 1.16 million
Jan 5, 8 AM $ 0.000523
-0.93%
$ 4.63 million $ 1.17 million
Jan 5, 7 AM $ 0.000528
+0.42%
$ 4.68 million $ 1.16 million
Jan 5, 6 AM $ 0.000526
-0.02%
$ 4.66 million $ 1.24 million
Jan 5, 5 AM $ 0.000526
-0.22%
$ 4.66 million $ 1.25 million
Jan 5, 4 AM $ 0.000527
-0.24%
$ 4.67 million $ 1.23 million
Jan 5, 3 AM $ 0.000529
+0.31%
$ 4.69 million $ 1.22 million
Jan 5, 2 AM $ 0.000527
-0.39%
$ 4.66 million $ 1.19 million
Jan 5, 1 AM $ 0.000529
+0.81%
$ 4.68 million $ 1.15 million
Jan 5, 12 AM $ 0.000524
+1.06%
$ 4.64 million $ 1.07 million
Jan 4, 11 PM $ 0.000519
-0.22%
$ 4.6 million $ 1.04 million
Jan 4, 10 PM $ 0.00052
+0.14%
$ 4.61 million $ 1.03 million
Jan 4, 9 PM $ 0.000519
-0.05%
$ 4.6 million $ 1.03 million
Jan 4, 8 PM $ 0.00052
-1.81%
$ 4.6 million $ 1.04 million
Jan 4, 7 PM $ 0.000529
+1.53%
$ 4.69 million $ 1.03 million
Jan 4, 6 PM $ 0.000521
-1.90%
$ 4.62 million $ 1.02 million
Jan 4, 5 PM $ 0.000531
-3.53%
$ 4.71 million $ 1.01 million
Jan 4, 4 PM $ 0.000549
+0.54%
$ 4.86 million $ 925,694
Jan 4, 3 PM $ 0.000546
+6.95%
$ 4.84 million $ 867,326
Jan 4, 2 PM $ 0.000511
+0.28%
$ 4.52 million $ 773,218
Jan 4, 1 PM $ 0.000509
+0.05%
$ 4.51 million $ 771,349
Jan 4, 12 PM $ 0.000512
+0.11%
$ 4.53 million $ 767,347