MANEKI Historical Data

MANEKI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000285
-0.59%
$ 2.53 million $ 117,251
Mar 10, 10 PM $ 0.000287
-0.04%
$ 2.54 million $ 117,123
Mar 10, 9 PM $ 0.000287
-0.13%
$ 2.54 million $ 116,879
Mar 10, 8 PM $ 0.000288
-0.12%
$ 2.55 million $ 116,297
Mar 10, 7 PM $ 0.000288
-0.79%
$ 2.55 million $ 115,849
Mar 10, 6 PM $ 0.00029
-1.96%
$ 2.57 million $ 114,991
Mar 10, 5 PM $ 0.000296
-0.32%
$ 2.62 million $ 112,657
Mar 10, 4 PM $ 0.000297
+1.36%
$ 2.63 million $ 108,823
Mar 10, 3 PM $ 0.000293
+0.39%
$ 2.6 million $ 108,933
Mar 10, 2 PM $ 0.000292
+0.83%
$ 2.59 million $ 107,989
Mar 10, 1 PM $ 0.000289
-0.10%
$ 2.56 million $ 108,811
Mar 10, 12 PM $ 0.00029
-0.15%
$ 2.57 million $ 109,135
Mar 10, 11 AM $ 0.00029
-0.35%
$ 2.57 million $ 108,869
Mar 10, 10 AM $ 0.000291
+0.07%
$ 2.58 million $ 108,740
Mar 10, 9 AM $ 0.000291
+0.63%
$ 2.58 million $ 108,775
Mar 10, 8 AM $ 0.000289
-0.06%
$ 2.56 million $ 108,974
Mar 10, 7 AM $ 0.000289
-0.03%
$ 2.56 million $ 109,345
Mar 10, 6 AM $ 0.000289
+0.00%
$ 2.56 million $ 107,542
Mar 10, 5 AM $ 0.000289
+1.51%
$ 2.56 million $ 107,560
Mar 10, 4 AM $ 0.000285
+0.40%
$ 2.52 million $ 100,549
Mar 10, 3 AM $ 0.000284
-1.24%
$ 2.51 million $ 101,105
Mar 10, 2 AM $ 0.000287
+1.42%
$ 2.55 million $ 101,146
Mar 10, 1 AM $ 0.000283
-0.02%
$ 2.51 million $ 91,330
Mar 10, 12 AM $ 0.000283
-0.03%
$ 2.51 million $ 80,632
Mar 9, 11 PM $ 0.000283
-0.45%
$ 2.51 million $ 80,532
Mar 9, 10 PM $ 0.000285
+0.13%
$ 2.52 million $ 79,764
Mar 9, 9 PM $ 0.000284
-0.01%
$ 2.52 million $ 79,680
Mar 9, 8 PM $ 0.000284
-1.05%
$ 2.52 million $ 79,116
Mar 9, 7 PM $ 0.000287
+3.23%
$ 2.55 million $ 79,121
Mar 9, 6 PM $ 0.000278
+0.05%
$ 2.47 million $ 79,146
Mar 9, 5 PM $ 0.000278
-0.08%
$ 2.47 million $ 79,668
Mar 9, 4 PM $ 0.000278
-0.10%
$ 2.47 million $ 79,714
Mar 9, 3 PM $ 0.000279
+0.04%
$ 2.47 million $ 80,104
Mar 9, 2 PM $ 0.000278
-0.27%
$ 2.47 million $ 79,704
Mar 9, 1 PM $ 0.000279
+1.43%
$ 2.48 million $ 79,680
Mar 9, 12 PM $ 0.000276
+0.10%
$ 2.44 million $ 79,467
Mar 9, 11 AM $ 0.000275
-0.08%
$ 2.44 million $ 79,400
Mar 9, 10 AM $ 0.000275
+0.10%
$ 2.44 million $ 79,174
Mar 9, 9 AM $ 0.000275
+0.03%
$ 2.44 million $ 79,306
Mar 9, 8 AM $ 0.000275
+0.44%
$ 2.44 million $ 79,402
Mar 9, 7 AM $ 0.000274
-0.67%
$ 2.43 million $ 79,180
Mar 9, 6 AM $ 0.000276
-0.27%
$ 2.44 million $ 81,380
Mar 9, 5 AM $ 0.000277
+0.88%
$ 2.45 million $ 81,272
Mar 9, 4 AM $ 0.000274
-0.74%
$ 2.43 million $ 81,423
Mar 9, 3 AM $ 0.000276
+1.74%
$ 2.45 million $ 81,163
Mar 9, 2 AM $ 0.000271
+0.16%
$ 2.4 million $ 79,968
Mar 9, 1 AM $ 0.000271
+0.05%
$ 2.4 million $ 80,557
Mar 9, 12 AM $ 0.000271
+0.05%
$ 2.4 million $ 80,314
Mar 8, 11 PM $ 0.000271
-0.05%
$ 2.4 million $ 80,000
Mar 8, 10 PM $ 0.000271
-0.42%
$ 2.4 million $ 80,563