MANEKI Historical Data

MANEKI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.000512
+0.11%
$ 4.53 million $ 767,347
Jan 4, 11 AM $ 0.000511
-0.28%
$ 4.53 million $ 754,686
Jan 4, 10 AM $ 0.000514
+0.28%
$ 4.55 million $ 737,340
Jan 4, 9 AM $ 0.000512
-0.71%
$ 4.54 million $ 712,015
Jan 4, 8 AM $ 0.000515
+0.31%
$ 4.56 million $ 678,510
Jan 4, 7 AM $ 0.000512
+0.66%
$ 4.53 million $ 670,188
Jan 4, 6 AM $ 0.000508
+0.75%
$ 4.5 million $ 672,180
Jan 4, 5 AM $ 0.000501
-0.64%
$ -- $ 653,743
Jan 4, 4 AM $ 0.000504
-0.07%
$ -- $ 659,284
Jan 4, 3 AM $ 0.000505
-0.36%
$ -- $ 657,489
Jan 4, 2 AM $ 0.000507
+0.25%
$ -- $ 653,715
Jan 4, 1 AM $ 0.000505
+0.16%
$ -- $ 658,287
Jan 4, 12 AM $ 0.000505
+0.01%
$ -- $ 652,732
Jan 3, 11 PM $ 0.000505
+0.22%
$ 4.47 million $ 626,369
Jan 3, 10 PM $ 0.000504
+0.21%
$ 4.47 million $ 623,626
Jan 3, 9 PM $ 0.000503
+0.45%
$ 4.45 million $ 631,018
Jan 3, 8 PM $ 0.000501
-0.33%
$ 4.43 million $ 635,787
Jan 3, 7 PM $ 0.000504
+0.30%
$ 4.47 million $ 656,553
Jan 3, 6 PM $ 0.000503
+0.48%
$ 4.45 million $ 677,724
Jan 3, 5 PM $ 0.0005
-0.25%
$ 4.44 million $ 709,324
Jan 3, 4 PM $ 0.000502
+0.29%
$ 4.44 million $ 763,413
Jan 3, 3 PM $ 0.0005
+0.06%
$ 4.43 million $ 824,236
Jan 3, 2 PM $ 0.0005
+1.61%
$ 4.43 million $ 866,871
Jan 3, 1 PM $ 0.000495
+0.21%
$ 4.38 million $ 902,055
Jan 3, 12 PM $ 0.000492
+0.00%
$ 4.38 million $ 904,603
Jan 3, 11 AM $ 0.000492
-1.29%
$ 4.36 million $ 906,984
Jan 3, 10 AM $ 0.000499
+1.12%
$ 4.42 million $ 930,410
Jan 3, 9 AM $ 0.000491
-0.96%
$ 4.35 million $ 967,297
Jan 3, 8 AM $ 0.000493
-0.77%
$ 4.37 million $ 979,187
Jan 3, 7 AM $ 0.000497
+0.35%
$ 4.4 million $ 972,069
Jan 3, 6 AM $ 0.000495
-1.19%
$ 4.39 million $ 949,023
Jan 3, 5 AM $ 0.000501
+0.10%
$ 4.44 million $ 944,242
Jan 3, 4 AM $ 0.000501
-0.70%
$ 4.44 million $ 937,713
Jan 3, 3 AM $ 0.000504
-0.03%
$ 4.47 million $ 929,460
Jan 3, 2 AM $ 0.000507
+0.59%
$ 4.49 million $ 942,274
Jan 3, 1 AM $ 0.000504
-0.39%
$ 4.47 million $ 933,642
Jan 3, 12 AM $ 0.000506
+0.76%
$ 4.49 million $ 930,013
Jan 2, 11 PM $ 0.000502
+0.46%
$ 4.45 million $ 924,161
Jan 2, 10 PM $ 0.0005
+0.62%
$ 4.43 million $ 926,238
Jan 2, 9 PM $ 0.000496
-0.22%
$ 4.4 million $ 914,094
Jan 2, 8 PM $ 0.000498
-0.64%
$ 4.41 million $ 898,665
Jan 2, 7 PM $ 0.000501
+0.40%
$ 4.44 million $ 875,331
Jan 2, 6 PM $ 0.000497
-0.83%
$ 4.41 million $ 850,711
Jan 2, 5 PM $ 0.000501
+0.79%
$ 4.44 million $ 818,526
Jan 2, 4 PM $ 0.000498
+2.47%
$ 4.42 million $ 766,389
Jan 2, 3 PM $ 0.000486
-0.18%
$ 4.3 million $ 705,235
Jan 2, 2 PM $ 0.000488
+0.21%
$ 4.32 million $ 659,346
Jan 2, 1 PM $ 0.000487
+0.17%
$ 4.31 million $ 620,020
Jan 2, 12 PM $ 0.000486
-0.06%
$ 4.3 million $ 608,600
Jan 2, 11 AM $ 0.000486
-0.93%
$ 4.31 million $ 596,426