MANEKI Historical Data

MANEKI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.000271
-0.05%
$ 2.4 million $ 80,000
Mar 8, 10 PM $ 0.000271
-0.42%
$ 2.4 million $ 80,563
Mar 8, 9 PM $ 0.000272
-0.44%
$ 2.41 million $ 81,173
Mar 8, 8 PM $ 0.000273
+1.47%
$ 2.42 million $ 81,410
Mar 8, 7 PM $ 0.000269
+0.42%
$ 2.39 million $ 80,844
Mar 8, 6 PM $ 0.000268
-0.48%
$ 2.38 million $ 80,657
Mar 8, 5 PM $ 0.000269
-0.23%
$ 2.39 million $ 79,787
Mar 8, 4 PM $ 0.00027
+0.00%
$ 2.39 million $ 79,776
Mar 8, 3 PM $ 0.00027
+0.03%
$ 2.39 million $ 79,539
Mar 8, 2 PM $ 0.00027
-1.51%
$ 2.39 million $ 80,175
Mar 8, 1 PM $ 0.000274
-0.04%
$ 2.43 million $ 79,202
Mar 8, 12 PM $ 0.000274
-0.33%
$ 2.43 million $ 78,855
Mar 8, 11 AM $ 0.000275
-0.29%
$ 2.44 million $ 79,474
Mar 8, 10 AM $ 0.000276
+0.58%
$ 2.44 million $ 80,167
Mar 8, 9 AM $ 0.000274
-0.11%
$ 2.43 million $ 80,229
Mar 8, 8 AM $ 0.000275
+0.13%
$ 2.43 million $ 80,372
Mar 8, 7 AM $ 0.000274
-0.52%
$ 2.43 million $ 80,267
Mar 8, 6 AM $ 0.000276
+0.11%
$ 2.44 million $ 79,906
Mar 8, 5 AM $ 0.000275
+0.52%
$ 2.44 million $ 79,532
Mar 8, 4 AM $ 0.000274
-0.47%
$ 2.43 million $ 79,829
Mar 8, 3 AM $ 0.000275
+0.01%
$ 2.44 million $ 80,048
Mar 8, 2 AM $ 0.000275
+0.17%
$ 2.44 million $ 81,227
Mar 8, 1 AM $ 0.000275
-0.14%
$ 2.43 million $ 80,831
Mar 8, 12 AM $ 0.000275
-0.09%
$ 2.44 million $ 81,492
Mar 7, 11 PM $ 0.000275
+0.35%
$ 2.44 million $ 81,264
Mar 7, 10 PM $ 0.000274
-0.09%
$ 2.43 million $ 80,732
Mar 7, 9 PM $ 0.000275
-0.60%
$ 2.43 million $ 80,431
Mar 7, 8 PM $ 0.000276
+0.25%
$ 2.45 million $ 80,609
Mar 7, 7 PM $ 0.000276
-0.73%
$ 2.44 million $ 80,233
Mar 7, 6 PM $ 0.000278
-0.04%
$ 2.46 million $ 80,520
Mar 7, 5 PM $ 0.000278
-0.13%
$ 2.46 million $ 83,843
Mar 7, 4 PM $ 0.000278
-0.11%
$ 2.46 million $ 84,732
Mar 7, 3 PM $ 0.000278
-0.08%
$ 2.47 million $ 85,298
Mar 7, 2 PM $ 0.000279
+0.29%
$ 2.47 million $ 83,988
Mar 7, 1 PM $ 0.000278
-0.85%
$ 2.46 million $ 83,979
Mar 7, 12 PM $ 0.00028
+0.06%
$ 2.48 million $ 82,660
Mar 7, 11 AM $ 0.00028
+0.38%
$ 2.48 million $ 84,753
Mar 7, 10 AM $ 0.000279
+0.02%
$ 2.47 million $ 83,971
Mar 7, 9 AM $ 0.000279
+0.06%
$ 2.47 million $ 83,622
Mar 7, 8 AM $ 0.000279
+0.20%
$ 2.47 million $ 83,977
Mar 7, 7 AM $ 0.000278
-1.34%
$ 2.46 million $ 83,921
Mar 7, 6 AM $ 0.000282
-0.01%
$ 2.5 million $ 83,423
Mar 7, 5 AM $ 0.000282
+0.29%
$ 2.5 million $ 82,913
Mar 7, 4 AM $ 0.000281
-0.07%
$ 2.49 million $ 82,540
Mar 7, 3 AM $ 0.000281
-0.03%
$ 2.49 million $ 82,299
Mar 7, 2 AM $ 0.000281
+0.00%
$ 2.49 million $ 82,094
Mar 7, 1 AM $ 0.000281
-0.26%
$ 2.49 million $ 81,478
Mar 7, 12 AM $ 0.000282
+0.03%
$ 2.5 million $ 81,436
Mar 6, 11 PM $ 0.000282
+0.14%
$ 2.5 million $ 81,217
Mar 6, 10 PM $ 0.000282
+0.04%
$ 2.49 million $ 81,648