MANEKI Historical Data

MANEKI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.000486
-0.06%
$ 4.3 million $ 608,600
Jan 2, 11 AM $ 0.000486
-0.93%
$ 4.31 million $ 596,426
Jan 2, 10 AM $ 0.000492
+0.44%
$ 4.36 million $ 573,881
Jan 2, 9 AM $ 0.00049
+2.01%
$ 4.34 million $ 531,029
Jan 2, 8 AM $ 0.00048
+0.14%
$ 4.25 million $ 511,138
Jan 2, 7 AM $ 0.000479
-0.06%
$ 4.24 million $ 503,754
Jan 2, 6 AM $ 0.000479
-0.47%
$ 4.25 million $ 499,638
Jan 2, 5 AM $ 0.000482
-0.31%
$ 4.27 million $ 494,727
Jan 2, 4 AM $ 0.000483
-1.75%
$ 4.28 million $ 494,483
Jan 2, 3 AM $ 0.000492
+0.77%
$ 4.36 million $ 481,704
Jan 2, 2 AM $ 0.000488
+1.81%
$ 4.32 million $ 478,002
Jan 2, 1 AM $ 0.000479
+1.49%
$ 4.28 million $ 480,042
Jan 2, 12 AM $ 0.000472
+0.01%
$ 4.19 million $ 481,161
Jan 1, 11 PM $ 0.000472
+0.72%
$ 4.18 million $ 477,772
Jan 1, 10 PM $ 0.000469
-0.03%
$ 4.16 million $ 468,337
Jan 1, 9 PM $ 0.000469
+0.21%
$ 4.16 million $ 465,729
Jan 1, 8 PM $ 0.000469
+0.01%
$ 4.15 million $ 476,248
Jan 1, 7 PM $ 0.000468
-0.08%
$ 4.15 million $ 497,361
Jan 1, 6 PM $ 0.000469
+0.16%
$ 4.15 million $ 513,923
Jan 1, 5 PM $ 0.000468
+0.41%
$ 4.15 million $ 527,614
Jan 1, 4 PM $ 0.000466
-0.38%
$ 4.13 million $ 547,064
Jan 1, 3 PM $ 0.000468
-0.25%
$ 4.15 million $ 581,870
Jan 1, 2 PM $ 0.000469
+0.25%
$ 4.15 million $ 614,668
Jan 1, 1 PM $ 0.000468
-0.61%
$ 4.15 million $ 643,300
Jan 1, 12 PM $ 0.000472
-0.23%
$ 4.17 million $ 653,301
Jan 1, 11 AM $ 0.000473
+0.58%
$ 4.19 million $ 669,482
Jan 1, 10 AM $ 0.00047
+0.11%
$ 4.16 million $ 683,934
Jan 1, 9 AM $ 0.00047
-1.29%
$ 4.16 million $ 699,359
Jan 1, 8 AM $ 0.000473
+0.46%
$ 4.19 million $ 704,796
Jan 1, 7 AM $ 0.000471
-0.03%
$ 4.17 million $ 712,504
Jan 1, 6 AM $ 0.000471
-0.69%
$ 4.17 million $ 719,027
Jan 1, 5 AM $ 0.000474
-0.16%
$ 4.2 million $ 721,719
Jan 1, 4 AM $ 0.000475
-1.07%
$ 4.21 million $ 724,319
Jan 1, 3 AM $ 0.00048
-0.04%
$ 4.25 million $ 715,128
Jan 1, 2 AM $ 0.00048
+0.05%
$ 4.25 million $ 724,442
Jan 1, 1 AM $ 0.000481
+0.04%
$ 4.26 million $ 727,720
Jan 1, 12 AM $ 0.00048
+0.58%
$ 4.26 million $ 728,545
Dec 31, 11 PM $ 0.000478
+0.14%
$ 4.23 million $ 727,965
Dec 31, 10 PM $ 0.000474
+0.28%
$ 4.23 million $ 730,253
Dec 31, 9 PM $ 0.000473
+0.30%
$ 4.19 million $ 730,980
Dec 31, 8 PM $ 0.000472
-1.56%
$ 4.18 million $ 728,816
Dec 31, 7 PM $ 0.000476
-1.24%
$ 4.22 million $ 717,859
Dec 31, 6 PM $ 0.000482
+0.05%
$ 4.27 million $ 708,207
Dec 31, 5 PM $ 0.000482
-0.12%
$ 4.27 million $ 703,957
Dec 31, 4 PM $ 0.000483
+0.58%
$ 4.27 million $ 694,155
Dec 31, 3 PM $ 0.000481
+0.29%
$ 4.26 million $ 686,971
Dec 31, 2 PM $ 0.000475
-1.07%
$ 4.21 million $ 684,063
Dec 31, 1 PM $ 0.000482
-0.02%
$ 4.27 million $ 683,490
Dec 31, 12 PM $ 0.000482
-0.90%
$ 4.27 million $ 683,779
Dec 31, 11 AM $ 0.000487
+0.85%
$ 4.31 million $ 678,783