MANEKI Historical Data

MANEKI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.000282
+0.14%
$ 2.5 million $ 81,217
Mar 6, 10 PM $ 0.000282
+0.04%
$ 2.49 million $ 81,648
Mar 6, 9 PM $ 0.000282
-0.11%
$ 2.49 million $ 82,326
Mar 6, 8 PM $ 0.000282
-0.21%
$ 2.5 million $ 82,556
Mar 6, 7 PM $ 0.000282
+0.34%
$ 2.5 million $ 83,155
Mar 6, 6 PM $ 0.000281
+0.40%
$ 2.49 million $ 80,603
Mar 6, 5 PM $ 0.00028
-0.94%
$ 2.48 million $ 80,682
Mar 6, 4 PM $ 0.000283
-0.04%
$ 2.51 million $ 80,020
Mar 6, 3 PM $ 0.000283
+0.16%
$ 2.51 million $ 80,083
Mar 6, 2 PM $ 0.000283
-1.97%
$ 2.5 million $ 80,589
Mar 6, 1 PM $ 0.000288
-0.72%
$ 2.55 million $ 80,936
Mar 6, 12 PM $ 0.00029
-0.53%
$ 2.57 million $ 81,285
Mar 6, 11 AM $ 0.000292
+0.13%
$ 2.59 million $ 80,609
Mar 6, 10 AM $ 0.000292
-0.50%
$ 2.58 million $ 80,985
Mar 6, 9 AM $ 0.000293
-0.84%
$ 2.6 million $ 81,457
Mar 6, 8 AM $ 0.000296
-0.14%
$ 2.62 million $ 81,366
Mar 6, 7 AM $ 0.000296
+0.23%
$ 2.62 million $ 81,028
Mar 6, 6 AM $ 0.000295
+0.04%
$ 2.62 million $ 80,451
Mar 6, 5 AM $ 0.000295
-0.06%
$ 2.62 million $ 80,806
Mar 6, 4 AM $ 0.000295
-0.15%
$ 2.62 million $ 81,347
Mar 6, 3 AM $ 0.000296
-0.03%
$ 2.62 million $ 81,489
Mar 6, 2 AM $ 0.000296
+0.00%
$ 2.62 million $ 81,105
Mar 6, 1 AM $ 0.000296
-0.04%
$ 2.62 million $ 81,206
Mar 6, 12 AM $ 0.000296
-0.04%
$ 2.62 million $ 80,896
Mar 5, 11 PM $ 0.000296
-0.07%
$ 2.62 million $ 81,549
Mar 5, 10 PM $ 0.000296
-0.10%
$ 2.62 million $ 81,555
Mar 5, 9 PM $ 0.000297
+0.17%
$ 2.63 million $ 82,043
Mar 5, 8 PM $ 0.000296
+0.48%
$ 2.62 million $ 81,720
Mar 5, 7 PM $ 0.000295
-0.32%
$ 2.61 million $ 81,355
Mar 5, 6 PM $ 0.000296
+0.45%
$ 2.62 million $ 81,513
Mar 5, 5 PM $ 0.000294
-0.24%
$ 2.61 million $ 80,755
Mar 5, 4 PM $ 0.000295
-1.63%
$ 2.61 million $ 81,268
Mar 5, 3 PM $ 0.0003
-1.23%
$ 2.66 million $ 80,395
Mar 5, 2 PM $ 0.000304
-0.21%
$ 2.69 million $ 80,849
Mar 5, 1 PM $ 0.000304
-1.26%
$ 2.7 million $ 80,970
Mar 5, 12 PM $ 0.000308
-0.18%
$ 2.73 million $ 81,241
Mar 5, 11 AM $ 0.000309
+0.40%
$ 2.73 million $ 81,243
Mar 5, 10 AM $ 0.000307
+0.47%
$ 2.72 million $ 81,046
Mar 5, 9 AM $ 0.000306
+1.30%
$ 2.71 million $ 83,286
Mar 5, 8 AM $ 0.000302
+0.15%
$ 2.68 million $ 85,284
Mar 5, 7 AM $ 0.000302
-0.51%
$ 2.67 million $ 86,350
Mar 5, 6 AM $ 0.000303
+0.56%
$ 2.69 million $ 86,316
Mar 5, 5 AM $ 0.000302
-0.07%
$ 2.67 million $ 86,081
Mar 5, 4 AM $ 0.000302
+0.05%
$ 2.67 million $ 86,129
Mar 5, 3 AM $ 0.000302
-0.20%
$ 2.67 million $ 86,037
Mar 5, 2 AM $ 0.000302
-0.06%
$ 2.68 million $ 86,600
Mar 5, 1 AM $ 0.000302
-0.80%
$ 2.68 million $ 86,642
Mar 5, 12 AM $ 0.000305
-0.04%
$ 2.7 million $ 87,552
Mar 4, 11 PM $ 0.000305
-0.93%
$ 2.7 million $ 88,255
Mar 4, 10 PM $ 0.000308
-0.18%
$ 2.73 million $ 88,224