Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 PM $0.000254
+0.00%
$2.25 million $90,817
Jul 6, 11 AM $0.000254
-0.15%
$2.25 million $92,193
Jul 6, 10 AM $0.000254
-0.05%
$2.25 million $92,042
Jul 6, 9 AM $0.000254
+0.00%
$2.25 million $91,769
Jul 6, 8 AM $0.000254
-0.08%
$2.25 million $91,577
Jul 6, 7 AM $0.000254
+0.02%
$2.25 million $91,191
Jul 6, 6 AM $0.000254
+0.04%
$2.25 million $92,289
Jul 6, 5 AM $0.000254
-0.19%
$2.25 million $92,354
Jul 6, 4 AM $0.000255
+0.01%
$2.26 million $92,916
Jul 6, 3 AM $0.000255
-0.62%
$2.26 million $93,095
Jul 6, 2 AM $0.000256
+0.03%
$2.27 million $92,584
Jul 6, 1 AM $0.000256
+0.25%
$2.27 million $93,467
Jul 6, 12 AM $0.000256
-0.13%
$2.26 million $92,272
Jul 5, 11 PM $0.000256
-0.02%
$2.27 million $91,905
Jul 5, 10 PM $0.000256
+0.03%
$2.27 million $91,028
Jul 5, 9 PM $0.000256
+0.42%
$2.27 million $91,904
Jul 5, 8 PM $0.000255
-0.01%
$2.26 million $92,370
Jul 5, 7 PM $0.000255
+0.05%
$2.26 million $92,392
Jul 5, 6 PM $0.000255
+0.11%
$2.26 million $91,770
Jul 5, 5 PM $0.000254
-0.17%
$2.25 million $91,672
Jul 5, 4 PM $0.000255
+0.13%
$2.26 million $91,055
Jul 5, 3 PM $0.000255
+0.11%
$2.25 million $91,066
Jul 5, 2 PM $0.000254
+0.08%
$2.25 million $90,495
Jul 5, 1 PM $0.000254
-0.03%
$2.25 million $90,012
Jul 5, 12 PM $0.000254
+1.14%
$2.25 million $89,989
Jul 5, 11 AM $0.000251
-0.11%
$2.22 million $88,450
Jul 5, 10 AM $0.000252
-0.26%
$2.23 million $88,770
Jul 5, 9 AM $0.000252
-0.06%
$2.23 million $88,927
Jul 5, 8 AM $0.000252
-0.13%
$2.24 million $90,294
Jul 5, 7 AM $0.000253
-0.02%
$2.24 million $90,738
Jul 5, 6 AM $0.000253
+0.11%
$2.24 million $89,895
Jul 5, 5 AM $0.000253
-0.06%
$2.24 million $90,624
Jul 5, 4 AM $0.000253
-0.11%
$2.24 million $91,128
Jul 5, 3 AM $0.000253
-0.17%
$2.24 million $91,966
Jul 5, 2 AM $0.000253
-1.30%
$2.24 million $92,051
Jul 5, 1 AM $0.000257
-0.04%
$2.27 million $91,701
Jul 5, 12 AM $0.000257
-0.35%
$2.27 million $92,898
Jul 4, 11 PM $0.000258
+0.09%
$2.28 million $92,242
Jul 4, 10 PM $0.000257
-0.06%
$2.28 million $92,655
Jul 4, 9 PM $0.000258
+0.00%
$2.28 million $92,986
Jul 4, 8 PM $0.000258
-0.32%
$2.28 million $93,126
Jul 4, 7 PM $0.000258
-0.11%
$2.29 million $93,280
Jul 4, 6 PM $0.000259
+0.09%
$2.29 million $94,826
Jul 4, 5 PM $0.000259
+0.00%
$2.29 million $94,574
Jul 4, 4 PM $0.000259
-0.05%
$2.29 million $95,380
Jul 4, 3 PM $0.000259
+0.06%
$2.29 million $95,914
Jul 4, 2 PM $0.000258
+0.02%
$2.29 million $95,164
Jul 4, 1 PM $0.000258
-0.19%
$2.29 million $95,814
Jul 4, 12 PM $0.000259
+0.03%
$2.29 million $95,802
Jul 4, 11 AM $0.000259
-0.04%
$2.29 million $95,749