MANEKI Historical Data

MANEKI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.000487
+0.85%
$ 4.31 million $ 678,783
Dec 31, 10 AM $ 0.000483
-0.01%
$ 4.27 million $ 672,001
Dec 31, 9 AM $ 0.000483
+0.52%
$ 4.28 million $ 665,592
Dec 31, 8 AM $ 0.00048
-0.02%
$ 4.25 million $ 668,096
Dec 31, 7 AM $ 0.00048
-0.15%
$ 4.25 million $ 682,066
Dec 31, 6 AM $ 0.000481
+0.53%
$ 4.26 million $ 682,533
Dec 31, 5 AM $ 0.000479
+0.15%
$ 4.24 million $ 681,914
Dec 31, 4 AM $ 0.000477
-0.44%
$ 4.23 million $ 676,397
Dec 31, 3 AM $ 0.000479
-0.30%
$ 4.25 million $ 679,764
Dec 31, 2 AM $ 0.000481
+1.61%
$ 4.26 million $ 683,395
Dec 31, 1 AM $ 0.000473
+0.23%
$ 4.19 million $ 680,328
Dec 31, 12 AM $ 0.000472
-0.04%
$ 4.18 million $ 677,269
Dec 30, 11 PM $ 0.000472
-0.55%
$ 4.18 million $ 677,806
Dec 30, 10 PM $ 0.000475
+0.40%
$ 4.21 million $ 676,120
Dec 30, 9 PM $ 0.000473
-0.50%
$ 4.19 million $ 682,230
Dec 30, 8 PM $ 0.000475
-0.68%
$ 4.21 million $ 675,796
Dec 30, 7 PM $ 0.000479
+0.00%
$ 4.24 million $ 674,603
Dec 30, 6 PM $ 0.000479
+1.36%
$ 4.24 million $ 671,601
Dec 30, 5 PM $ 0.000472
-0.63%
$ 4.18 million $ 668,744
Dec 30, 4 PM $ 0.000476
+0.35%
$ 4.21 million $ 658,802
Dec 30, 3 PM $ 0.000474
+0.26%
$ 4.2 million $ 630,907
Dec 30, 2 PM $ 0.000473
-0.58%
$ 4.19 million $ 616,981
Dec 30, 1 PM $ 0.000476
+0.64%
$ 4.22 million $ 600,131
Dec 30, 12 PM $ 0.000473
+0.02%
$ 4.19 million $ 599,511
Dec 30, 11 AM $ 0.000473
-0.63%
$ 4.18 million $ 616,863
Dec 30, 10 AM $ 0.000476
+0.62%
$ 4.22 million $ 616,798
Dec 30, 9 AM $ 0.000475
-0.18%
$ 4.19 million $ 635,855
Dec 30, 8 AM $ 0.000477
+1.16%
$ 4.2 million $ 677,505
Dec 30, 7 AM $ 0.000471
+0.04%
$ 4.18 million $ 681,513
Dec 30, 6 AM $ 0.000471
-0.14%
$ 4.17 million $ 705,162
Dec 30, 5 AM $ 0.000472
+0.42%
$ 4.18 million $ 718,271
Dec 30, 4 AM $ 0.00047
-0.13%
$ 4.17 million $ 740,235
Dec 30, 3 AM $ 0.000471
+0.72%
$ 4.17 million $ 778,084
Dec 30, 2 AM $ 0.000467
-0.97%
$ 4.17 million $ 817,695
Dec 30, 1 AM $ 0.000472
+0.88%
$ 4.18 million $ 858,541
Dec 30, 12 AM $ 0.000469
-0.41%
$ 4.14 million $ 869,876
Dec 29, 11 PM $ 0.000471
+0.77%
$ 4.15 million $ 878,836
Dec 29, 10 PM $ 0.000466
+0.93%
$ 4.13 million $ 878,776
Dec 29, 9 PM $ 0.000462
-0.56%
$ 4.09 million $ 874,540
Dec 29, 8 PM $ 0.000465
-0.64%
$ 4.12 million $ 868,570
Dec 29, 7 PM $ 0.000469
+0.61%
$ 4.15 million $ 857,334
Dec 29, 6 PM $ 0.000466
-0.12%
$ 4.13 million $ 851,931
Dec 29, 5 PM $ 0.000468
+0.08%
$ 4.15 million $ 847,928
Dec 29, 4 PM $ 0.000468
-0.24%
$ 4.14 million $ 840,777
Dec 29, 3 PM $ 0.000469
+0.10%
$ 4.15 million $ 836,541
Dec 29, 2 PM $ 0.000468
+0.64%
$ 4.15 million $ 821,821
Dec 29, 1 PM $ 0.000465
-1.18%
$ 4.12 million $ 810,523
Dec 29, 12 PM $ 0.000471
-2.12%
$ 4.15 million $ 801,153
Dec 29, 11 AM $ 0.000481
+0.04%
$ 4.26 million $ 771,768
Dec 29, 10 AM $ 0.000481
-0.39%
$ 4.27 million $ 760,822