Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 AM $0.000259
-0.04%
$2.29 million $95,749
Jul 4, 10 AM $0.000259
-0.21%
$2.29 million $95,139
Jul 4, 9 AM $0.000259
-0.76%
$2.3 million $94,949
Jul 4, 8 AM $0.000261
+0.28%
$2.31 million $93,130
Jul 4, 7 AM $0.000261
-0.37%
$2.31 million $93,394
Jul 4, 6 AM $0.000262
-0.43%
$2.32 million $93,352
Jul 4, 5 AM $0.000263
+0.09%
$2.33 million $93,009
Jul 4, 4 AM $0.000262
+1.34%
$2.32 million $93,584
Jul 4, 3 AM $0.000259
-0.01%
$2.29 million $92,821
Jul 4, 2 AM $0.000259
+0.01%
$2.29 million $92,511
Jul 4, 1 AM $0.000259
+0.01%
$2.29 million $92,438
Jul 4, 12 AM $0.000259
-0.04%
$2.29 million $91,485
Jul 3, 11 PM $0.000259
+0.42%
$2.29 million $92,565
Jul 3, 10 PM $0.000258
-0.01%
$2.29 million $92,633
Jul 3, 9 PM $0.000258
-0.07%
$2.29 million $92,608
Jul 3, 8 PM $0.000258
-0.09%
$2.29 million $92,804
Jul 3, 7 PM $0.000258
+1.24%
$2.29 million $92,913
Jul 3, 6 PM $0.000255
+0.15%
$2.26 million $92,019
Jul 3, 5 PM $0.000255
-0.05%
$2.26 million $91,796
Jul 3, 4 PM $0.000255
+0.06%
$2.26 million $90,942
Jul 3, 3 PM $0.000255
+0.07%
$2.26 million $90,797
Jul 3, 2 PM $0.000255
-0.13%
$2.26 million $91,631
Jul 3, 1 PM $0.000255
+0.06%
$2.26 million $91,254
Jul 3, 12 PM $0.000255
-0.02%
$2.26 million $91,371
Jul 3, 11 AM $0.000255
-0.05%
$2.26 million $90,294
Jul 3, 10 AM $0.000255
+0.16%
$2.26 million $90,785
Jul 3, 9 AM $0.000255
-0.15%
$2.25 million $94,140
Jul 3, 8 AM $0.000255
-0.01%
$2.26 million $95,173
Jul 3, 7 AM $0.000255
+0.14%
$2.26 million $94,554
Jul 3, 6 AM $0.000255
+0.17%
$2.26 million $94,714
Jul 3, 5 AM $0.000254
-0.16%
$2.25 million $94,508
Jul 3, 4 AM $0.000255
-0.15%
$2.25 million $91,270
Jul 3, 3 AM $0.000255
+0.02%
$2.26 million $92,959
Jul 3, 2 AM $0.000255
-0.18%
$2.25 million $93,343
Jul 3, 1 AM $0.000255
+0.09%
$2.26 million $93,347
Jul 3, 12 AM $0.000255
+0.05%
$2.26 million $94,095
Jul 2, 11 PM $0.000255
-0.01%
$2.26 million $93,881
Jul 2, 10 PM $0.000255
+0.02%
$2.26 million $94,897
Jul 2, 9 PM $0.000255
+0.09%
$2.26 million $94,958
Jul 2, 8 PM $0.000254
+0.00%
$2.25 million $95,246
Jul 2, 7 PM $0.000254
-0.19%
$2.25 million $96,185
Jul 2, 6 PM $0.000255
+0.10%
$2.26 million $97,764
Jul 2, 5 PM $0.000254
-0.02%
$2.25 million $97,889
Jul 2, 4 PM $0.000254
-0.08%
$2.25 million $97,977
Jul 2, 3 PM $0.000255
-0.09%
$2.26 million $98,705
Jul 2, 2 PM $0.000255
-0.82%
$2.26 million $96,355
Jul 2, 1 PM $0.000257
-0.04%
$2.27 million $98,796
Jul 2, 12 PM $0.000257
+0.14%
$2.28 million $98,843
Jul 2, 11 AM $0.000257
+0.93%
$2.27 million $97,217
Jul 2, 10 AM $0.000254
+2.22%
$2.25 million $96,831