MANEKI Historical Data

MANEKI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.000308
-0.18%
$ 2.73 million $ 88,224
Mar 4, 9 PM $ 0.000308
-0.46%
$ 2.73 million $ 86,834
Mar 4, 8 PM $ 0.00031
+0.09%
$ 2.74 million $ 86,530
Mar 4, 7 PM $ 0.000309
+1.87%
$ 2.74 million $ 86,673
Mar 4, 6 PM $ 0.000304
+0.12%
$ 2.69 million $ 85,828
Mar 4, 5 PM $ 0.000303
-1.08%
$ 2.69 million $ 85,706
Mar 4, 4 PM $ 0.000306
-0.16%
$ -- $ 85,581
Mar 4, 1 PM $ 0.000299
+0.23%
$ 2.65 million $ 83,529
Mar 4, 12 PM $ 0.000299
-0.86%
$ 2.65 million $ 83,405
Mar 4, 11 AM $ 0.000301
+0.36%
$ 2.67 million $ 84,009
Mar 4, 9 AM $ 0.000298
+0.64%
$ 2.64 million $ 81,513
Mar 4, 8 AM $ 0.000296
+2.41%
$ 2.62 million $ 81,122
Mar 4, 7 AM $ 0.000289
+0.54%
$ 2.56 million $ 81,321
Mar 4, 6 AM $ 0.000287
-0.02%
$ 2.55 million $ 87,121
Mar 4, 5 AM $ 0.000287
+0.00%
$ 2.55 million $ 92,914
Mar 4, 4 AM $ 0.000287
-0.71%
$ 2.55 million $ 97,585
Mar 4, 3 AM $ 0.000289
-0.34%
$ 2.56 million $ 104,579
Mar 4, 2 AM $ 0.00029
-0.41%
$ 2.57 million $ 110,668
Mar 4, 1 AM $ 0.000292
+0.03%
$ 2.58 million $ 115,583
Mar 4, 12 AM $ 0.000292
+1.07%
$ 2.58 million $ 120,261
Mar 3, 11 PM $ 0.000289
+0.24%
$ 2.56 million $ 125,937
Mar 3, 10 PM $ 0.000288
+0.17%
$ 2.55 million $ 130,840
Mar 3, 9 PM $ 0.000287
+0.43%
$ 2.55 million $ 137,146
Mar 3, 8 PM $ 0.000286
-0.09%
$ 2.53 million $ 143,580
Mar 3, 7 PM $ 0.000286
-0.13%
$ 2.54 million $ 148,738
Mar 3, 6 PM $ 0.000287
+0.17%
$ 2.54 million $ 150,319
Mar 3, 5 PM $ 0.000286
-0.05%
$ 2.54 million $ 152,558
Mar 3, 4 PM $ 0.000286
+0.33%
$ 2.54 million $ 156,544
Mar 3, 3 PM $ 0.000285
+0.44%
$ 2.53 million $ 156,978
Mar 3, 2 PM $ 0.000284
-0.37%
$ 2.52 million $ 159,198
Mar 3, 1 PM $ 0.000285
-0.32%
$ 2.53 million $ 165,154
Mar 3, 12 PM $ 0.000286
+0.00%
$ 2.54 million $ 171,476
Mar 3, 11 AM $ 0.000286
-0.06%
$ 2.54 million $ 177,108
Mar 3, 10 AM $ 0.000286
-0.18%
$ 2.54 million $ 181,202
Mar 3, 9 AM $ 0.000287
+0.03%
$ 2.54 million $ 186,897
Mar 3, 8 AM $ 0.000287
-0.70%
$ 2.54 million $ 193,869
Mar 3, 7 AM $ 0.000289
+0.16%
$ 2.56 million $ 197,474
Mar 3, 6 AM $ 0.000288
-0.04%
$ 2.55 million $ 199,057
Mar 3, 5 AM $ 0.000289
-0.23%
$ 2.56 million $ 199,748
Mar 3, 4 AM $ 0.000289
-0.26%
$ 2.56 million $ 199,626
Mar 3, 3 AM $ 0.00029
-0.20%
$ 2.57 million $ 200,867
Mar 3, 2 AM $ 0.000291
-0.59%
$ 2.57 million $ 201,017
Mar 3, 1 AM $ 0.000292
-0.04%
$ 2.59 million $ 201,231
Mar 3, 12 AM $ 0.000292
+0.07%
$ 2.59 million $ 202,919
Mar 2, 11 PM $ 0.000292
-1.38%
$ 2.59 million $ 202,492
Mar 2, 10 PM $ 0.000296
-0.20%
$ 2.62 million $ 203,294
Mar 2, 9 PM $ 0.000297
+0.43%
$ 2.63 million $ 204,236
Mar 2, 8 PM $ 0.000296
+0.25%
$ 2.62 million $ 203,784
Mar 2, 7 PM $ 0.000295
-2.01%
$ 2.61 million $ 205,459
Mar 2, 6 PM $ 0.000301
+0.09%
$ 2.67 million $ 210,446