MANEKI Historical Data

MANEKI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.000481
+0.04%
$ 4.26 million $ 771,768
Dec 29, 10 AM $ 0.000481
-0.39%
$ 4.27 million $ 760,822
Dec 29, 9 AM $ 0.000483
-0.42%
$ 4.28 million $ 739,168
Dec 29, 8 AM $ 0.000485
-0.20%
$ 4.29 million $ 690,465
Dec 29, 7 AM $ 0.000483
-0.80%
$ 4.28 million $ 659,589
Dec 29, 6 AM $ 0.000489
+0.51%
$ 4.33 million $ 627,586
Dec 29, 5 AM $ 0.000486
-0.11%
$ 4.31 million $ 606,926
Dec 29, 4 AM $ 0.000487
-0.49%
$ 4.31 million $ 586,222
Dec 29, 3 AM $ 0.000489
+0.69%
$ 4.34 million $ 550,764
Dec 29, 2 AM $ 0.000486
+0.81%
$ 4.31 million $ 501,182
Dec 29, 1 AM $ 0.000482
+1.02%
$ 4.27 million $ 451,831
Dec 29, 12 AM $ 0.000477
+1.39%
$ 4.23 million $ 436,280
Dec 28, 11 PM $ 0.000471
+0.40%
$ 4.17 million $ 425,680
Dec 28, 10 PM $ 0.000469
+0.14%
$ 4.15 million $ 422,812
Dec 28, 9 PM $ 0.000468
-0.06%
$ 4.15 million $ 422,907
Dec 28, 8 PM $ 0.000468
-0.56%
$ 4.15 million $ 420,754
Dec 28, 7 PM $ 0.000471
-0.09%
$ 4.17 million $ 420,082
Dec 28, 6 PM $ 0.000472
+0.05%
$ 4.18 million $ 417,990
Dec 28, 5 PM $ 0.000471
+0.66%
$ 4.18 million $ 412,339
Dec 28, 4 PM $ 0.000468
-0.66%
$ 4.15 million $ 412,219
Dec 28, 3 PM $ 0.000471
-0.37%
$ 4.17 million $ 410,751
Dec 28, 2 PM $ 0.000472
-0.02%
$ 4.18 million $ 404,763
Dec 28, 1 PM $ 0.000472
+0.66%
$ 4.18 million $ 405,101
Dec 28, 12 PM $ 0.000469
+0.05%
$ 4.16 million $ 406,266
Dec 28, 11 AM $ 0.000469
-1.17%
$ 4.15 million $ 404,844
Dec 28, 10 AM $ 0.000474
+0.20%
$ 4.2 million $ 405,300
Dec 28, 9 AM $ 0.000473
+0.05%
$ 4.19 million $ 403,439
Dec 28, 8 AM $ 0.000472
+0.46%
$ 4.18 million $ 408,769
Dec 28, 7 AM $ 0.00047
-0.28%
$ 4.16 million $ 406,621
Dec 28, 6 AM $ 0.000471
-0.10%
$ 4.18 million $ 407,571
Dec 28, 5 AM $ 0.000472
+0.03%
$ 4.18 million $ 410,303
Dec 28, 4 AM $ 0.000472
+1.16%
$ 4.18 million $ 410,802
Dec 28, 3 AM $ 0.000466
+0.11%
$ 4.13 million $ 399,354
Dec 28, 2 AM $ 0.000466
+0.02%
$ 4.13 million $ 399,370
Dec 28, 1 AM $ 0.000466
-0.14%
$ 4.13 million $ 399,011
Dec 28, 12 AM $ 0.000466
+0.35%
$ 4.13 million $ 400,129
Dec 27, 11 PM $ 0.000465
+0.51%
$ 4.11 million $ 398,210
Dec 27, 10 PM $ 0.000462
-0.05%
$ 4.1 million $ 396,504
Dec 27, 9 PM $ 0.000463
+0.85%
$ 4.1 million $ 393,650
Dec 27, 8 PM $ 0.000459
-0.23%
$ 4.06 million $ 397,114
Dec 27, 7 PM $ 0.00046
-0.14%
$ 4.07 million $ 398,798
Dec 27, 6 PM $ 0.00046
-0.46%
$ 4.08 million $ 402,639
Dec 27, 5 PM $ 0.000463
-0.49%
$ 4.1 million $ 407,286
Dec 27, 4 PM $ 0.000465
-0.18%
$ 4.12 million $ 414,009
Dec 27, 3 PM $ 0.000466
+0.79%
$ 4.11 million $ 421,450
Dec 27, 2 PM $ 0.000462
-0.04%
$ 4.09 million $ 454,003
Dec 27, 1 PM $ 0.000462
-0.09%
$ 4.09 million $ 469,174
Dec 27, 12 PM $ 0.000463
-0.36%
$ 4.1 million $ 472,338
Dec 27, 11 AM $ 0.000464
+0.33%
$ 4.11 million $ 479,842
Dec 27, 10 AM $ 0.000463
+0.37%
$ 4.1 million $ 478,738