MANEKI Historical Data

MANEKI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000301
+0.09%
$ 2.67 million $ 210,446
Mar 2, 5 PM $ 0.000301
+0.55%
$ 2.66 million $ 213,131
Mar 2, 4 PM $ 0.000299
+1.83%
$ 2.65 million $ 214,878
Mar 2, 3 PM $ 0.000294
+0.70%
$ 2.6 million $ 216,198
Mar 2, 2 PM $ 0.000291
+2.33%
$ 2.58 million $ 214,738
Mar 2, 1 PM $ 0.000285
-0.09%
$ 2.52 million $ 210,756
Mar 2, 12 PM $ 0.000285
-0.88%
$ 2.53 million $ 209,768
Mar 2, 11 AM $ 0.000288
+0.29%
$ 2.55 million $ 208,604
Mar 2, 10 AM $ 0.000287
+0.45%
$ 2.54 million $ 207,707
Mar 2, 9 AM $ 0.000285
-0.58%
$ 2.53 million $ 206,200
Mar 2, 8 AM $ 0.000287
+1.25%
$ 2.54 million $ 205,838
Mar 2, 7 AM $ 0.000284
-0.43%
$ 2.51 million $ 201,249
Mar 2, 6 AM $ 0.000285
-1.34%
$ 2.52 million $ 196,747
Mar 2, 5 AM $ 0.000289
+0.21%
$ 2.56 million $ 191,752
Mar 2, 4 AM $ 0.000288
-0.56%
$ 2.55 million $ 185,825
Mar 2, 3 AM $ 0.00029
+1.27%
$ 2.57 million $ 179,081
Mar 2, 2 AM $ 0.000286
-1.14%
$ 2.53 million $ 172,991
Mar 2, 1 AM $ 0.000289
-0.45%
$ 2.56 million $ 168,258
Mar 2, 12 AM $ 0.000291
+1.63%
$ 2.58 million $ 162,421
Mar 1, 11 PM $ 0.000286
+1.59%
$ 2.53 million $ 156,172
Mar 1, 10 PM $ 0.000282
-0.44%
$ 2.49 million $ 150,631
Mar 1, 9 PM $ 0.000283
+0.77%
$ 2.51 million $ 144,902
Mar 1, 8 PM $ 0.000281
-1.14%
$ 2.49 million $ 147,173
Mar 1, 7 PM $ 0.000284
-0.89%
$ 2.51 million $ 150,834
Mar 1, 6 PM $ 0.000286
-0.21%
$ 2.54 million $ 147,537
Mar 1, 5 PM $ 0.000287
-0.94%
$ 2.54 million $ 146,549
Mar 1, 4 PM $ 0.00029
-0.89%
$ 2.57 million $ 146,921
Mar 1, 3 PM $ 0.000292
+0.16%
$ 2.59 million $ 151,035
Mar 1, 2 PM $ 0.000292
-0.08%
$ 2.59 million $ 155,624
Mar 1, 1 PM $ 0.000292
+0.69%
$ 2.59 million $ 157,512
Mar 1, 12 PM $ 0.00029
-0.20%
$ 2.57 million $ 158,469
Mar 1, 11 AM $ 0.000291
-0.40%
$ 2.58 million $ 159,508
Mar 1, 10 AM $ 0.000292
+0.04%
$ 2.59 million $ 161,372
Mar 1, 9 AM $ 0.000292
-0.10%
$ 2.58 million $ 162,968
Mar 1, 8 AM $ 0.000292
-0.82%
$ 2.59 million $ 164,105
Mar 1, 7 AM $ 0.000294
-0.21%
$ 2.61 million $ 168,970
Mar 1, 6 AM $ 0.000295
-0.28%
$ 2.61 million $ 175,255
Mar 1, 5 AM $ 0.000296
+0.20%
$ 2.62 million $ 182,780
Mar 1, 4 AM $ 0.000295
-0.02%
$ 2.62 million $ 188,011
Mar 1, 3 AM $ 0.000295
+0.12%
$ 2.62 million $ 193,846
Mar 1, 2 AM $ 0.000295
+1.94%
$ 2.61 million $ 199,145
Mar 1, 1 AM $ 0.000289
+1.05%
$ 2.56 million $ 202,702
Mar 1, 12 AM $ 0.000286
-0.15%
$ 2.54 million $ 206,991
Feb 28, 11 PM $ 0.000287
-0.09%
$ 2.54 million $ 212,100
Feb 28, 10 PM $ 0.000287
+0.63%
$ 2.54 million $ 217,477
Feb 28, 9 PM $ 0.000285
-0.09%
$ 2.53 million $ 222,167
Feb 28, 8 PM $ 0.000286
+0.58%
$ 2.53 million $ 218,885
Feb 28, 7 PM $ 0.000284
+0.23%
$ 2.51 million $ 213,037
Feb 28, 6 PM $ 0.000283
+2.52%
$ 2.51 million $ 215,454
Feb 28, 5 PM $ 0.000276
+0.51%
$ 2.45 million $ 217,114