MANEKI Historical Data

MANEKI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000283
+2.52%
$ 2.51 million $ 215,454
Feb 28, 5 PM $ 0.000276
+0.51%
$ 2.45 million $ 217,114
Feb 28, 4 PM $ 0.000275
+0.00%
$ 2.43 million $ 216,734
Feb 28, 3 PM $ 0.000275
-0.42%
$ 2.43 million $ 216,492
Feb 28, 2 PM $ 0.000276
+2.74%
$ 2.44 million $ 215,962
Feb 28, 1 PM $ 0.000271
+0.47%
$ 2.4 million $ 217,120
Feb 28, 12 PM $ 0.00027
+0.62%
$ 2.39 million $ 216,657
Feb 28, 11 AM $ 0.000268
-1.25%
$ 2.37 million $ 215,664
Feb 28, 10 AM $ 0.000271
+0.51%
$ 2.4 million $ 214,157
Feb 28, 9 AM $ 0.00027
+1.09%
$ 2.39 million $ 213,926
Feb 28, 8 AM $ 0.000267
-0.57%
$ 2.37 million $ 215,600
Feb 28, 7 AM $ 0.000269
-0.20%
$ 2.38 million $ 214,685
Feb 28, 6 AM $ 0.000269
-5.35%
$ 2.38 million $ 212,980
Feb 28, 5 AM $ 0.000284
+0.34%
$ 2.52 million $ 210,094
Feb 28, 4 AM $ 0.000283
+0.20%
$ 2.51 million $ 209,616
Feb 28, 3 AM $ 0.000283
-0.21%
$ 2.5 million $ 209,100
Feb 28, 2 AM $ 0.000283
-0.22%
$ 2.51 million $ 207,876
Feb 28, 1 AM $ 0.000284
+0.38%
$ 2.52 million $ 206,023
Feb 28, 12 AM $ 0.000283
+1.68%
$ 2.51 million $ 206,501
Feb 27, 11 PM $ 0.000278
+0.05%
$ 2.47 million $ 206,189
Feb 27, 10 PM $ 0.000278
-1.83%
$ 2.46 million $ 205,571
Feb 27, 9 PM $ 0.000283
+2.08%
$ 2.51 million $ 204,260
Feb 27, 8 PM $ 0.000278
-0.23%
$ 2.46 million $ 203,928
Feb 27, 7 PM $ 0.000278
+0.02%
$ 2.46 million $ 204,820
Feb 27, 6 PM $ 0.000278
+0.02%
$ 2.46 million $ 205,820
Feb 27, 5 PM $ 0.000278
-0.44%
$ 2.46 million $ 206,021
Feb 27, 4 PM $ 0.000279
-2.36%
$ 2.47 million $ 204,406
Feb 27, 3 PM $ 0.000286
+1.50%
$ 2.53 million $ 200,507
Feb 27, 2 PM $ 0.000282
-0.31%
$ 2.5 million $ 201,468
Feb 27, 1 PM $ 0.000283
-3.33%
$ 2.5 million $ 201,695
Feb 27, 12 PM $ 0.000292
+0.53%
$ 2.59 million $ 201,860
Feb 27, 11 AM $ 0.000291
+0.16%
$ 2.58 million $ 203,114
Feb 27, 10 AM $ 0.00029
-1.08%
$ 2.57 million $ 204,444
Feb 27, 9 AM $ 0.000294
-0.87%
$ 2.6 million $ 204,036
Feb 27, 8 AM $ 0.000296
+0.14%
$ 2.62 million $ 201,528
Feb 27, 7 AM $ 0.000296
-0.27%
$ 2.62 million $ 199,797
Feb 27, 6 AM $ 0.000297
+0.00%
$ 2.63 million $ 200,347
Feb 27, 5 AM $ 0.000297
-0.57%
$ 2.63 million $ 202,305
Feb 27, 4 AM $ 0.000298
+2.01%
$ 2.64 million $ 203,227
Feb 27, 3 AM $ 0.000292
+0.17%
$ 2.59 million $ 202,385
Feb 27, 2 AM $ 0.000292
-0.80%
$ 2.59 million $ 202,841
Feb 27, 1 AM $ 0.000294
+1.50%
$ 2.61 million $ 204,380
Feb 27, 12 AM $ 0.00029
-2.94%
$ 2.57 million $ 205,041
Feb 26, 11 PM $ 0.000299
+1.29%
$ 2.65 million $ 205,141
Feb 26, 10 PM $ 0.000295
-1.47%
$ 2.61 million $ 205,877
Feb 26, 9 PM $ 0.000299
+1.04%
$ 2.65 million $ 207,684
Feb 26, 8 PM $ 0.000296
+0.02%
$ 2.62 million $ 210,353
Feb 26, 7 PM $ 0.000296
+0.56%
$ 2.62 million $ 210,061
Feb 26, 6 PM $ 0.000295
+0.61%
$ 2.61 million $ 210,061
Feb 26, 5 PM $ 0.000293
-3.41%
$ 2.59 million $ 210,923