Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 AM $0.000235
-0.10%
$2.08 million $108,859
Jun 30, 8 AM $0.000235
+0.64%
$2.08 million $108,434
Jun 30, 7 AM $0.000234
-0.16%
$2.07 million $104,962
Jun 30, 6 AM $0.000234
-0.70%
$2.07 million $106,738
Jun 30, 5 AM $0.000236
+0.13%
$2.09 million $108,178
Jun 30, 4 AM $0.000235
-0.11%
$2.08 million $109,212
Jun 30, 3 AM $0.000236
+0.06%
$2.09 million $108,129
Jun 30, 2 AM $0.000235
-0.53%
$2.09 million $109,212
Jun 30, 1 AM $0.000237
+0.02%
$2.1 million $108,582
Jun 30, 12 AM $0.000237
-0.77%
$2.1 million $107,655
Jun 29, 11 PM $0.000239
-0.05%
$2.11 million $107,263
Jun 29, 10 PM $0.000239
+0.10%
$2.11 million $107,929
Jun 29, 9 PM $0.000238
-0.13%
$2.11 million $107,757
Jun 29, 8 PM $0.000239
+0.00%
$2.11 million $108,206
Jun 29, 7 PM $0.000239
+0.69%
$2.11 million $108,106
Jun 29, 6 PM $0.000237
+0.06%
$2.1 million $108,018
Jun 29, 5 PM $0.000237
+1.84%
$2.1 million $107,707
Jun 29, 4 PM $0.000233
-0.78%
$2.06 million $105,471
Jun 29, 3 PM $0.000234
+1.75%
$2.08 million $108,502
Jun 29, 2 PM $0.00023
-0.79%
$2.04 million $107,693
Jun 29, 1 PM $0.000232
+0.16%
$2.06 million $105,673
Jun 29, 12 PM $0.000232
+1.26%
$2.05 million $105,930
Jun 29, 11 AM $0.000229
-0.73%
$2.03 million $95,809
Jun 29, 10 AM $0.000231
+0.87%
$2.04 million $103,604
Jun 29, 9 AM $0.000229
+0.01%
$2.03 million $102,362
Jun 29, 8 AM $0.000229
-0.03%
$2.03 million $102,242
Jun 29, 7 AM $0.000229
+0.11%
$2.03 million $104,425
Jun 29, 6 AM $0.000229
+1.36%
$2.03 million $104,627
Jun 29, 5 AM $0.000226
-1.33%
$2 million $103,532
Jun 29, 4 AM $0.000229
-0.01%
$2.03 million $101,672
Jun 29, 3 AM $0.000229
+1.36%
$2.03 million $101,085
Jun 29, 2 AM $0.000226
-0.03%
$2 million $100,819
Jun 29, 1 AM $0.000226
+0.00%
$2 million $101,375
Jun 29, 12 AM $0.000226
-0.17%
$2 million $102,283
Jun 28, 11 PM $0.000226
+1.05%
$2 million $101,735
Jun 28, 10 PM $0.000224
-0.22%
$1.98 million $100,035
Jun 28, 9 PM $0.000224
-0.20%
$1.99 million $99,414
Jun 28, 8 PM $0.000225
-0.01%
$1.99 million $98,945
Jun 28, 7 PM $0.000225
+0.03%
$1.99 million $101,005
Jun 28, 6 PM $0.000225
+0.07%
$2 million $102,256
Jun 28, 5 PM $0.000225
-1.06%
$1.99 million $102,175
Jun 28, 4 PM $0.000227
-0.20%
$2.01 million $101,602
Jun 28, 3 PM $0.000228
-0.06%
$2.02 million $98,399
Jun 28, 2 PM $0.000228
-0.06%
$2.02 million $97,996
Jun 28, 1 PM $0.000228
+0.16%
$2.02 million $97,443
Jun 28, 12 PM $0.000228
-0.02%
$2.02 million $96,824
Jun 28, 11 AM $0.000228
+0.03%
$2.02 million $94,410
Jun 28, 10 AM $0.000228
+0.27%
$2.02 million $94,290
Jun 28, 9 AM $0.000227
-0.02%
$2.01 million $96,201
Jun 28, 8 AM $0.000227
+0.46%
$2.01 million $95,615