Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 AM $0.000227
+0.46%
$2.01 million $95,615
Jun 28, 7 AM $0.000226
+0.04%
$2 million $92,787
Jun 28, 6 AM $0.000226
+0.01%
$2 million $95,593
Jun 28, 5 AM $0.000226
-0.06%
$2 million $95,151
Jun 28, 4 AM $0.000226
-0.02%
$2 million $94,610
Jun 28, 3 AM $0.000226
+0.00%
$2 million $95,465
Jun 28, 2 AM $0.000226
-0.08%
$2 million $94,654
Jun 28, 1 AM $0.000226
-0.05%
$2.01 million $93,903
Jun 28, 12 AM $0.000226
+0.11%
$2.01 million $93,570
Jun 27, 11 PM $0.000226
-0.22%
$2 million $92,152
Jun 27, 10 PM $0.000227
-0.66%
$2.01 million $93,203
Jun 27, 9 PM $0.000228
-0.02%
$2.02 million $93,086
Jun 27, 8 PM $0.000228
-0.03%
$2.02 million $95,208
Jun 27, 7 PM $0.000228
-0.77%
$2.02 million $93,287
Jun 27, 6 PM $0.00023
-0.15%
$2.04 million $93,438
Jun 27, 5 PM $0.00023
-0.05%
$2.04 million $92,126
Jun 27, 4 PM $0.000231
+0.15%
$2.04 million $90,949
Jun 27, 3 PM $0.00023
+0.19%
$2.04 million $94,608
Jun 27, 2 PM $0.00023
+0.06%
$2.04 million $94,140
Jun 27, 1 PM $0.00023
+0.54%
$2.04 million $96,528
Jun 27, 12 PM $0.000229
-0.01%
$2.02 million $97,899
Jun 27, 11 AM $0.000229
-0.12%
$2.02 million $98,260
Jun 27, 10 AM $0.000229
+0.09%
$2.03 million $98,424
Jun 27, 9 AM $0.000229
-0.09%
$2.03 million $99,964
Jun 27, 8 AM $0.000229
+0.03%
$2.03 million $102,193
Jun 27, 7 AM $0.000229
-0.51%
$2.03 million $102,678
Jun 27, 6 AM $0.00023
+0.06%
$2.04 million $104,041
Jun 27, 5 AM $0.00023
-0.07%
$2.04 million $106,083
Jun 27, 4 AM $0.00023
+0.00%
$2.04 million $107,036
Jun 27, 3 AM $0.00023
-0.01%
$2.04 million $107,715
Jun 27, 2 AM $0.00023
+0.09%
$2.04 million $109,241
Jun 27, 1 AM $0.00023
-0.10%
$2.04 million $111,180
Jun 27, 12 AM $0.00023
+0.10%
$2.04 million $110,854
Jun 26, 11 PM $0.00023
-0.10%
$2.04 million $111,541
Jun 26, 10 PM $0.00023
+0.03%
$2.04 million $112,564
Jun 26, 9 PM $0.00023
-0.85%
$2.04 million $112,606
Jun 26, 8 PM $0.000232
-0.21%
$2.05 million $109,354
Jun 26, 7 PM $0.000232
+0.34%
$2.06 million $110,286
Jun 26, 6 PM $0.000232
+0.35%
$2.05 million $110,571
Jun 26, 5 PM $0.000231
-0.30%
$2.04 million $111,575
Jun 26, 4 PM $0.000232
+1.29%
$2.05 million $114,379
Jun 26, 3 PM $0.000229
+1.10%
$2.03 million $114,208
Jun 26, 2 PM $0.000226
+0.71%
$2 million $115,102
Jun 26, 1 PM $0.000224
+1.89%
$1.98 million $117,345
Jun 26, 12 PM $0.00022
+0.02%
$1.95 million $119,083
Jun 26, 11 AM $0.00022
-0.10%
$1.95 million $118,690
Jun 26, 10 AM $0.00022
-0.11%
$1.95 million $119,789
Jun 26, 9 AM $0.00022
-1.74%
$1.95 million $118,195
Jun 26, 8 AM $0.000224
-0.28%
$1.99 million $115,194
Jun 26, 7 AM $0.000225
+2.56%
$1.99 million $116,345