MANEKI Historical Data

MANEKI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.000457
-0.09%
$ 4.05 million $ 473,885
Dec 25, 8 AM $ 0.000458
-0.71%
$ 4.06 million $ 473,089
Dec 25, 7 AM $ 0.000461
-1.10%
$ 4.09 million $ 473,523
Dec 25, 6 AM $ 0.000466
+0.60%
$ 4.11 million $ 477,587
Dec 25, 5 AM $ 0.000463
+0.23%
$ 4.1 million $ 483,612
Dec 25, 4 AM $ 0.000462
+0.00%
$ 4.09 million $ 488,443
Dec 25, 3 AM $ 0.000462
-0.07%
$ 4.09 million $ 492,989
Dec 25, 2 AM $ 0.000463
+0.22%
$ 4.1 million $ 498,260
Dec 25, 1 AM $ 0.000462
+0.85%
$ 4.09 million $ 510,100
Dec 25, 12 AM $ 0.000458
-1.03%
$ 4.05 million $ 514,566
Dec 24, 11 PM $ 0.000462
-0.17%
$ 4.09 million $ 516,916
Dec 24, 10 PM $ 0.000463
-0.08%
$ 4.1 million $ 523,006
Dec 24, 9 PM $ 0.000464
-0.13%
$ 4.11 million $ 530,824
Dec 24, 8 PM $ 0.000464
+0.51%
$ 4.11 million $ 539,712
Dec 24, 7 PM $ 0.000462
+0.35%
$ 4.09 million $ 558,085
Dec 24, 6 PM $ 0.00046
-0.35%
$ 4.08 million $ 567,341
Dec 24, 5 PM $ 0.000462
-0.25%
$ 4.09 million $ 585,134
Dec 24, 4 PM $ 0.000463
+0.52%
$ 4.1 million $ 593,341
Dec 24, 3 PM $ 0.000461
+0.10%
$ 4.08 million $ 591,903
Dec 24, 2 PM $ 0.00046
-0.25%
$ 4.08 million $ 605,203
Dec 24, 1 PM $ 0.000462
-0.02%
$ 4.09 million $ 613,191
Dec 24, 12 PM $ 0.000462
+0.60%
$ 4.09 million $ 621,015
Dec 24, 11 AM $ 0.000459
-0.13%
$ 4.06 million $ 649,815
Dec 24, 10 AM $ 0.00046
-0.24%
$ 4.07 million $ 657,576
Dec 24, 9 AM $ 0.000461
+0.23%
$ 4.08 million $ 657,121
Dec 24, 8 AM $ 0.00046
-0.48%
$ 4.07 million $ 659,995
Dec 24, 7 AM $ 0.00046
-0.31%
$ 4.08 million $ 663,164
Dec 24, 6 AM $ 0.000462
-0.26%
$ 4.09 million $ 669,912
Dec 24, 5 AM $ 0.000463
-0.43%
$ 4.1 million $ 685,370
Dec 24, 4 AM $ 0.000465
+0.10%
$ 4.12 million $ 693,390
Dec 24, 3 AM $ 0.000464
+0.03%
$ 4.1 million $ 701,477
Dec 24, 2 AM $ 0.000464
-1.11%
$ 4.11 million $ 708,760
Dec 24, 1 AM $ 0.00047
+0.06%
$ 4.16 million $ 712,422
Dec 24, 12 AM $ 0.000469
-0.16%
$ 4.16 million $ 713,945
Dec 23, 11 PM $ 0.00047
+0.01%
$ 4.16 million $ 713,554
Dec 23, 10 PM $ 0.00047
+0.06%
$ 4.16 million $ 713,104
Dec 23, 9 PM $ 0.00047
-0.63%
$ 4.16 million $ 711,957
Dec 23, 8 PM $ 0.000473
+0.87%
$ 4.19 million $ 718,569
Dec 23, 7 PM $ 0.000469
-1.03%
$ 4.17 million $ 731,298
Dec 23, 6 PM $ 0.000474
+1.16%
$ 4.2 million $ 769,772
Dec 23, 5 PM $ 0.000469
-0.56%
$ 4.15 million $ 772,400
Dec 23, 4 PM $ 0.000471
+0.66%
$ 4.18 million $ 787,673
Dec 23, 3 PM $ 0.000468
+0.20%
$ 4.15 million $ 799,069
Dec 23, 2 PM $ 0.000466
-0.96%
$ 4.13 million $ 826,555
Dec 23, 1 PM $ 0.000469
-0.44%
$ 4.15 million $ 854,976
Dec 23, 12 PM $ 0.000471
-0.49%
$ 4.17 million $ 875,635
Dec 23, 11 AM $ 0.000473
+0.65%
$ 4.19 million $ 922,171
Dec 23, 10 AM $ 0.000469
+0.45%
$ 4.15 million $ 954,254
Dec 23, 9 AM $ 0.000467
-0.41%
$ 4.13 million $ 982,819
Dec 23, 8 AM $ 0.000469
-1.06%
$ 4.16 million $ 1 million