MANEKI Historical Data

MANEKI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.000293
-3.41%
$ 2.59 million $ 210,923
Feb 26, 4 PM $ 0.000303
+0.18%
$ 2.69 million $ 212,773
Feb 26, 3 PM $ 0.000303
+0.51%
$ 2.68 million $ 216,656
Feb 26, 2 PM $ 0.000301
-2.49%
$ 2.67 million $ 216,535
Feb 26, 1 PM $ 0.000309
+1.64%
$ 2.73 million $ 217,179
Feb 26, 12 PM $ 0.000304
+2.96%
$ 2.69 million $ 217,394
Feb 26, 11 AM $ 0.000295
+0.18%
$ 2.61 million $ 217,199
Feb 26, 10 AM $ 0.000295
-2.57%
$ 2.61 million $ 217,099
Feb 26, 9 AM $ 0.000302
-0.86%
$ 2.68 million $ 217,773
Feb 26, 8 AM $ 0.000305
+0.89%
$ 2.7 million $ 217,860
Feb 26, 7 AM $ 0.000302
-0.12%
$ 2.68 million $ 220,501
Feb 26, 6 AM $ 0.000303
-0.02%
$ 2.68 million $ 220,188
Feb 26, 5 AM $ 0.000303
-0.57%
$ 2.68 million $ 215,244
Feb 26, 4 AM $ 0.000304
-0.57%
$ 2.7 million $ 210,535
Feb 26, 3 AM $ 0.000306
-0.94%
$ 2.71 million $ 209,693
Feb 26, 2 AM $ 0.000309
-0.31%
$ 2.74 million $ 201,346
Feb 26, 1 AM $ 0.00031
+0.17%
$ 2.75 million $ 209,160
Feb 26, 12 AM $ 0.000309
+1.34%
$ 2.74 million $ 210,549
Feb 25, 11 PM $ 0.000305
+2.48%
$ 2.7 million $ 210,828
Feb 25, 10 PM $ 0.000298
-5.87%
$ 2.64 million $ 210,783
Feb 25, 9 PM $ 0.000316
+2.95%
$ 2.8 million $ 210,136
Feb 25, 8 PM $ 0.000307
+0.09%
$ 2.72 million $ 211,385
Feb 25, 7 PM $ 0.000307
+0.01%
$ 2.72 million $ 212,208
Feb 25, 6 PM $ 0.000307
+1.38%
$ 2.72 million $ 211,999
Feb 25, 5 PM $ 0.000303
+2.52%
$ 2.68 million $ 211,556
Feb 25, 4 PM $ 0.000296
-0.80%
$ 2.62 million $ 211,151
Feb 25, 3 PM $ 0.000298
+3.24%
$ 2.64 million $ 206,623
Feb 25, 2 PM $ 0.000289
+1.98%
$ 2.56 million $ 78,832
Feb 25, 1 PM $ 0.000283
-2.23%
$ 2.51 million $ 211,130
Feb 25, 12 PM $ 0.000289
+1.48%
$ 2.56 million $ 211,500
Feb 25, 11 AM $ 0.000285
-0.61%
$ 2.53 million $ 211,716
Feb 25, 10 AM $ 0.000287
+0.47%
$ 2.54 million $ 211,546
Feb 25, 9 AM $ 0.000286
+0.41%
$ 2.53 million $ 211,264
Feb 25, 8 AM $ 0.000284
-0.18%
$ 2.52 million $ 211,588
Feb 25, 7 AM $ 0.000285
+2.43%
$ 2.52 million $ 211,538
Feb 25, 6 AM $ 0.000278
+0.03%
$ 2.46 million $ 212,102
Feb 25, 5 AM $ 0.000278
-0.14%
$ 2.46 million $ 215,819
Feb 25, 4 AM $ 0.000279
+0.37%
$ 2.47 million $ 78,615
Feb 25, 3 AM $ 0.000278
-3.26%
$ 2.46 million $ 223,200
Feb 25, 2 AM $ 0.000287
+3.64%
$ 2.54 million $ 223,998
Feb 25, 1 AM $ 0.000277
+0.91%
$ 2.45 million $ 225,232
Feb 25, 12 AM $ 0.000276
+0.49%
$ 2.44 million $ 224,630
Feb 24, 11 PM $ 0.000274
+0.22%
$ 2.43 million $ 224,767
Feb 24, 10 PM $ 0.000274
+1.06%
$ 2.42 million $ 224,338
Feb 24, 9 PM $ 0.000271
-0.76%
$ 2.4 million $ 225,542
Feb 24, 8 PM $ 0.000273
+0.73%
$ 2.42 million $ 225,031
Feb 24, 7 PM $ 0.000271
+2.04%
$ 2.4 million $ 223,518
Feb 24, 6 PM $ 0.000265
+0.15%
$ 2.35 million $ 222,438
Feb 24, 5 PM $ 0.000265
+0.75%
$ 2.35 million $ 225,689
Feb 24, 4 PM $ 0.000263
-1.96%
$ 2.33 million $ 228,638